Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.56 | 25.72 | 25.34 | 25.54 | -0.10% | 896594 |
| Jul 07, 2026 | 25.66 | 26.04 | 25.54 | 25.82 | 0.64% | 1615647 |
| Jul 06, 2026 | 25.17 | 26.07 | 25.09 | 25.43 | 1.03% | 1446017 |
| Jul 03, 2026 | 25.03 | 25.31 | 24.88 | 25.16 | 0.50% | 425720 |
| Jul 02, 2026 | 24.33 | 25.36 | 24.27 | 25.20 | 3.58% | 2175411 |
| Jul 01, 2026 | 24.10 | 24.43 | 23.99 | 24.29 | 0.79% | 4328476 |
| Jun 30, 2026 | 24.51 | 24.68 | 23.54 | 23.73 | -3.18% | 3595639 |
| Jun 29, 2026 | 26.20 | 26.25 | 24.19 | 24.68 | -5.82% | 5721942 |
| Jun 26, 2026 | 26.14 | 26.51 | 26 | 26.22 | 0.31% | 622240 |
| Jun 25, 2026 | 26.32 | 26.48 | 26.03 | 26.21 | -0.40% | 1261574 |
| Jun 24, 2026 | 26.28 | 26.60 | 26.19 | 26.33 | 0.19% | 1646063 |
| Jun 23, 2026 | 26.11 | 27.66 | 26.02 | 26.38 | 1.03% | 1772044 |
| Jun 22, 2026 | 26.59 | 26.65 | 25.71 | 25.98 | -2.29% | 1590419 |
| Jun 19, 2026 | 26.93 | 26.95 | 26.26 | 26.47 | -1.71% | 1097187 |
| Jun 18, 2026 | 27.01 | 27.15 | 26.84 | 26.93 | -0.31% | 1009316 |
| Jun 17, 2026 | 27.41 | 27.53 | 26.53 | 26.90 | -1.84% | 3403936 |
| Jun 16, 2026 | 27.83 | 28.10 | 27.57 | 27.60 | -0.81% | 3656094 |
| Jun 15, 2026 | 28.41 | 28.61 | 27.80 | 27.83 | -2.02% | 893821 |
| Jun 12, 2026 | 28.11 | 28.21 | 28.11 | 28.21 | 0.36% | 24 |
| Jun 11, 2026 | 28.61 | 28.68 | 27.45 | 27.77 | -2.92% | 3702075 |
| Jun 10, 2026 | 27.86 | 28.63 | 27.81 | 28.59 | 2.60% | 5309456 |
| Jun 09, 2026 | 27.58 | 27.98 | 27.40 | 27.83 | 0.92% | 1653869 |
| Jun 08, 2026 | 27.78 | 27.86 | 27.33 | 27.68 | -0.36% | 1075384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.