Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.13 | 26.22 | 25.59 | 25.96 | -0.65% | 635148 |
| Nov 05, 2026 | 26.00 | 26.43 | 26.00 | 26.38 | 1.48% | 1067337 |
| Nov 04, 2026 | 25.88 | 26.89 | 25.70 | 26.87 | 3.81% | 1218339 |
| Nov 03, 2026 | 25.88 | 26 | 25.67 | 25.76 | -0.44% | 467061 |
| Nov 02, 2026 | 25.85 | 26.10 | 25.40 | 25.73 | -0.48% | 279100 |
| Oct 30, 2026 | 25.82 | 26.18 | 25.70 | 26.18 | 1.37% | 740260 |
| Oct 29, 2026 | 25.47 | 31.22 | 25.40 | 25.55 | 0.33% | 4428830 |
| Oct 28, 2026 | 24.97 | 25.30 | 24.88 | 25.06 | 0.34% | 331195 |
| Oct 27, 2026 | 25.04 | 25.21 | 24.84 | 25.12 | 0.34% | 1714906 |
| Oct 26, 2026 | 25.34 | 25.45 | 24.97 | 24.99 | -1.38% | 472346 |
| Oct 23, 2026 | 25.76 | 25.79 | 25.10 | 25.28 | -1.86% | 1322930 |
| Oct 22, 2026 | 25.46 | 26.30 | 25.40 | 26.26 | 3.12% | 1490160 |
| Oct 21, 2026 | 25.64 | 25.84 | 25.30 | 25.52 | -0.49% | 1137397 |
| Oct 20, 2026 | 25.54 | 25.86 | 25.52 | 25.71 | 0.67% | 431610 |
| Oct 19, 2026 | 25.85 | 25.98 | 25.54 | 25.62 | -0.89% | 306560 |
| Oct 16, 2026 | 25.73 | 26.02 | 25.54 | 25.95 | 0.86% | 3316626 |
| Oct 15, 2026 | 25.62 | 26.17 | 25.50 | 25.81 | 0.76% | 1234925 |
| Oct 14, 2026 | 25.15 | 25.31 | 24.93 | 25.20 | 0.22% | 2573056 |
| Oct 13, 2026 | 25.12 | 25.54 | 25.01 | 25.25 | 0.50% | 3651270 |
| Oct 12, 2026 | 24.77 | 25.01 | 24.53 | 24.84 | 0.26% | 5294918 |
| Oct 09, 2026 | 25.29 | 25.57 | 24.63 | 24.72 | -2.23% | 4198529 |
| Oct 08, 2026 | 27.04 | 27.14 | 26.82 | 26.94 | -0.35% | 277924 |
| Oct 07, 2026 | 26.53 | 27.10 | 26.42 | 27.00 | 1.79% | 444395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.