Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.64 | 31.65 | 30.73 | 31.20 | -1.39% | 1648593 |
| Apr 07, 2026 | 30.60 | 31.24 | 30.57 | 30.71 | 0.36% | 1820475 |
| Apr 02, 2026 | 30.84 | 31 | 29.89 | 30.69 | -0.49% | 1910696 |
| Apr 01, 2026 | 32.33 | 32.59 | 31.78 | 31.89 | -1.38% | 1005716 |
| Mar 31, 2026 | 32.52 | 32.61 | 31.95 | 32.04 | -1.45% | 1177849 |
| Mar 30, 2026 | 31.86 | 32.26 | 31.74 | 32.16 | 0.96% | 614387 |
| Mar 27, 2026 | 31.86 | 31.93 | 31.32 | 31.84 | -0.06% | 1526480 |
| Mar 26, 2026 | 32.08 | 32.27 | 31.94 | 31.97 | -0.36% | 3236874 |
| Mar 25, 2026 | 32.35 | 32.40 | 31.99 | 32.20 | -0.45% | 3199154 |
| Mar 24, 2026 | 31.76 | 32.48 | 31.69 | 32.47 | 2.22% | 1582682 |
| Mar 23, 2026 | 30.93 | 32.69 | 30.87 | 31.63 | 2.26% | 1083835 |
| Mar 20, 2026 | 32.05 | 32.39 | 31.60 | 31.89 | -0.50% | 1604210 |
| Mar 19, 2026 | 32.26 | 32.51 | 32.08 | 32.24 | -0.06% | 1250893 |
| Mar 18, 2026 | 33.07 | 33.14 | 32.33 | 32.52 | -1.68% | 2603119 |
| Mar 17, 2026 | 33.03 | 33.55 | 33.02 | 33.44 | 1.26% | 1395981 |
| Mar 16, 2026 | 33.32 | 33.49 | 32.64 | 33.07 | -0.74% | 1993992 |
| Mar 13, 2026 | 32.71 | 33.51 | 32.34 | 33.31 | 1.85% | 754869 |
| Mar 12, 2026 | 32.59 | 32.88 | 32.40 | 32.74 | 0.46% | 777614 |
| Mar 11, 2026 | 32.64 | 32.78 | 32.43 | 32.59 | -0.15% | 627210 |
| Mar 10, 2026 | 32.55 | 32.88 | 32.23 | 32.81 | 0.80% | 1032985 |
| Mar 09, 2026 | 32.82 | 32.86 | 32.23 | 32.45 | -1.13% | 1237378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.