Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.76 | 5.74 | 5.75 | -0.05% | 0 |
| Apr 01, 2026 | 5.69 | 5.77 | 5.69 | 5.75 | 1.00% | 0 |
| Mar 31, 2026 | 5.68 | 5.72 | 5.68 | 5.70 | 0.32% | 0 |
| Mar 30, 2026 | 5.68 | 5.70 | 5.66 | 5.66 | -0.28% | 0 |
| Mar 27, 2026 | 5.70 | 5.71 | 5.68 | 5.68 | -0.31% | 0 |
| Mar 26, 2026 | 5.73 | 5.74 | 5.70 | 5.70 | -0.45% | 0 |
| Mar 25, 2026 | 5.71 | 5.77 | 5.71 | 5.73 | 0.41% | 0 |
| Mar 24, 2026 | 5.70 | 5.74 | 5.70 | 5.71 | 0.15% | 0 |
| Mar 23, 2026 | 5.68 | 5.75 | 5.66 | 5.72 | 0.61% | 0 |
| Mar 20, 2026 | 5.72 | 5.76 | 5.71 | 5.71 | -0.20% | 1255 |
| Mar 19, 2026 | 5.76 | 5.76 | 5.73 | 5.73 | -0.52% | 0 |
| Mar 18, 2026 | 5.76 | 5.80 | 5.75 | 5.75 | -0.14% | 0 |
| Mar 17, 2026 | 5.73 | 5.79 | 5.73 | 5.76 | 0.44% | 0 |
| Mar 16, 2026 | 5.74 | 5.77 | 5.73 | 5.73 | -0.11% | 6800 |
| Mar 13, 2026 | 5.76 | 5.77 | 5.73 | 5.73 | -0.55% | 0 |
| Mar 12, 2026 | 5.78 | 5.79 | 5.75 | 5.75 | -0.55% | 0 |
| Mar 11, 2026 | 5.79 | 5.81 | 5.78 | 5.78 | -0.21% | 0 |
| Mar 10, 2026 | 5.76 | 5.83 | 5.76 | 5.80 | 0.59% | 0 |
| Mar 09, 2026 | 5.77 | 5.79 | 5.76 | 5.77 | 0.01% | 0 |
| Mar 06, 2026 | 5.81 | 5.84 | 5.78 | 5.78 | -0.49% | 0 |
| Mar 05, 2026 | 5.83 | 5.85 | 5.81 | 5.81 | -0.36% | 0 |
| Mar 04, 2026 | 5.79 | 5.85 | 5.79 | 5.82 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.