Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 08, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 0.09% | 10092 |
| May 07, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 3600 |
| May 05, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 29, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Apr 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Apr 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Apr 24, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Apr 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Apr 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 273 |
| Apr 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.03% | 17000 |
| Apr 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 100 |
| Apr 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 37000 |
| Apr 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |