Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.72 | 30.48 | 29.65 | 30.33 | 2.05% | 565000 |
| Apr 01, 2026 | 29.82 | 30.06 | 29.68 | 29.95 | 0.44% | 557700 |
| Mar 31, 2026 | 29.55 | 30.05 | 29.17 | 29.83 | 0.95% | 471500 |
| Mar 30, 2026 | 28.75 | 29.27 | 28.67 | 29.21 | 1.60% | 399800 |
| Mar 27, 2026 | 29.25 | 29.43 | 28.52 | 28.61 | -2.19% | 306900 |
| Mar 26, 2026 | 28.99 | 29.33 | 28.99 | 29.22 | 0.79% | 280400 |
| Mar 25, 2026 | 29.40 | 29.66 | 28.99 | 29.06 | -1.16% | 547200 |
| Mar 24, 2026 | 28.93 | 29.73 | 28.93 | 29.46 | 1.83% | 376300 |
| Mar 23, 2026 | 28.97 | 29.61 | 28.85 | 29.02 | 0.17% | 539500 |
| Mar 20, 2026 | 28.42 | 28.57 | 28.06 | 28.55 | 0.46% | 822400 |
| Mar 19, 2026 | 28.29 | 28.67 | 28.17 | 28.21 | -0.28% | 380700 |
| Mar 18, 2026 | 29.06 | 29.41 | 28.53 | 28.58 | -1.65% | 410000 |
| Mar 17, 2026 | 29.63 | 29.80 | 29.21 | 29.23 | -1.35% | 321600 |
| Mar 16, 2026 | 29.36 | 29.71 | 29.26 | 29.33 | -0.10% | 426000 |
| Mar 13, 2026 | 28.96 | 29.18 | 28.69 | 29.08 | 0.41% | 377800 |
| Mar 12, 2026 | 28.21 | 28.91 | 27.76 | 28.62 | 1.45% | 420800 |
| Mar 11, 2026 | 28.72 | 28.93 | 28.40 | 28.60 | -0.42% | 452700 |
| Mar 10, 2026 | 28.15 | 29.19 | 28.15 | 28.89 | 2.63% | 524400 |
| Mar 09, 2026 | 28.23 | 28.53 | 27.79 | 28.19 | -0.14% | 601200 |
| Mar 06, 2026 | 27.89 | 28.68 | 27.12 | 28.60 | 2.55% | 639600 |
| Mar 05, 2026 | 31.07 | 31.13 | 30.19 | 30.54 | -1.71% | 621100 |
| Mar 04, 2026 | 31.23 | 31.47 | 30.67 | 31.24 | 0.03% | 1267200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.