Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.79 | 19.47 | 18.79 | 19.47 | 3.62% | 0 |
| Aug 20, 2026 | 18.31 | 18.57 | 18.23 | 18.23 | -0.43% | 0 |
| Aug 19, 2026 | 15.61 | 17.44 | 15.61 | 17.44 | 11.68% | 14 |
| Aug 18, 2026 | 16 | 16.11 | 16 | 16.11 | 0.66% | 0 |
| Aug 17, 2026 | 15.62 | 16.08 | 15.62 | 16.08 | 2.98% | 0 |
| Aug 14, 2026 | 15.72 | 15.72 | 15.08 | 15.08 | -4.08% | 0 |
| Aug 13, 2026 | 15.61 | 15.61 | 15.45 | 15.45 | -0.97% | 0 |
| Aug 12, 2026 | 15.65 | 15.68 | 15.60 | 15.60 | -0.27% | 0 |
| Aug 11, 2026 | 15.56 | 15.58 | 15.50 | 15.50 | -0.40% | 0 |
| Aug 10, 2026 | 16.28 | 16.32 | 15.75 | 15.75 | -3.28% | 0 |
| Aug 07, 2026 | 15.80 | 16.09 | 15.78 | 16.09 | 1.81% | 0 |
| Aug 06, 2026 | 15.76 | 16.11 | 15.76 | 16.11 | 2.17% | 0 |
| Aug 05, 2026 | 15.57 | 15.57 | 15.40 | 15.40 | -1.12% | 0 |
| Aug 04, 2026 | 14.93 | 15.20 | 14.90 | 15.20 | 1.78% | 0 |
| Aug 03, 2026 | 14.67 | 14.96 | 14.66 | 14.96 | 1.95% | 0 |
| Jul 31, 2026 | 15.54 | 15.54 | 14.53 | 14.53 | -6.54% | 0 |
| Jul 30, 2026 | 14.55 | 15.30 | 14.55 | 15.30 | 5.11% | 0 |
| Jul 29, 2026 | 15.20 | 15.37 | 14.92 | 14.92 | -1.83% | 250 |
| Jul 28, 2026 | 15.06 | 15.58 | 15.05 | 15.58 | 3.43% | 0 |
| Jul 27, 2026 | 14.60 | 15.35 | 14.60 | 15.35 | 5.12% | 0 |
| Jul 24, 2026 | 14.62 | 14.62 | 14.02 | 14.02 | -4.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.