Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.56 | 18.56 | 18.33 | 18.33 | -1.23% | 0 |
| May 07, 2026 | 19.30 | 19.30 | 18.69 | 18.69 | -3.16% | 0 |
| May 06, 2026 | 19.51 | 19.63 | 19.51 | 19.63 | 0.62% | 0 |
| May 05, 2026 | 19.78 | 19.78 | 19.49 | 19.49 | -1.47% | 0 |
| May 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.01% | 0 |
| Apr 30, 2026 | 17.63 | 17.89 | 17.63 | 17.89 | 1.45% | 0 |
| Apr 29, 2026 | 18.37 | 18.64 | 17.55 | 17.55 | -4.47% | 100 |
| Apr 28, 2026 | 18.45 | 18.45 | 17.78 | 17.78 | -3.61% | 0 |
| Apr 27, 2026 | 18.94 | 18.94 | 18.25 | 18.25 | -3.65% | 0 |
| Apr 24, 2026 | 18.97 | 19.14 | 18.71 | 18.71 | -1.38% | 200 |
| Apr 23, 2026 | 19.42 | 19.56 | 19.42 | 19.56 | 0.71% | 0 |
| Apr 22, 2026 | 19.24 | 19.56 | 19.24 | 19.56 | 1.65% | 0 |
| Apr 21, 2026 | 19.00 | 19.20 | 19.00 | 19.04 | 0.20% | 40 |
| Apr 20, 2026 | 18.41 | 18.69 | 18.41 | 18.69 | 1.49% | 0 |
| Apr 17, 2026 | 18.72 | 19.98 | 18.72 | 19.98 | 6.70% | 0 |
| Apr 16, 2026 | 18.85 | 18.88 | 18.68 | 18.68 | -0.92% | 58 |
| Apr 15, 2026 | 18.05 | 18.42 | 18.05 | 18.42 | 2.08% | 0 |
| Apr 14, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | -0.55% | 0 |
| Apr 13, 2026 | 17.55 | 18.33 | 17.55 | 18.33 | 4.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.