Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 0 |
| Dec 15, 2025 | 29.60 | 29.60 | 27.80 | 27.80 | -6.08% | 0 |
| Dec 12, 2025 | 33.20 | 33.20 | 30.60 | 30.60 | -7.83% | 0 |
| Dec 11, 2025 | 32.80 | 32.80 | 32.60 | 32.60 | -0.61% | 0 |
| Dec 10, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 0 |
| Dec 09, 2025 | 30 | 32.80 | 30 | 32.80 | 9.33% | 0 |
| Dec 08, 2025 | 30.20 | 30.20 | 29.80 | 29.80 | -1.32% | 0 |
| Dec 05, 2025 | 31.20 | 31.20 | 30.20 | 30.20 | -3.21% | 0 |
| Dec 04, 2025 | 28.80 | 30 | 28.80 | 30 | 4.17% | 0 |
| Dec 03, 2025 | 28.60 | 29.40 | 28.20 | 28.20 | -1.40% | 349 |
| Dec 02, 2025 | 25.40 | 26.60 | 25.40 | 26.60 | 4.72% | 0 |
| Dec 01, 2025 | 26.40 | 26.40 | 25 | 25 | -5.30% | 45 |
| Nov 28, 2025 | 28 | 28.80 | 28 | 28.80 | 2.86% | 0 |
| Nov 27, 2025 | 27.80 | 27.80 | 27 | 27 | -2.88% | 0 |
| Nov 26, 2025 | 25.20 | 27.80 | 25.20 | 27.80 | 10.32% | 10 |
| Nov 25, 2025 | 26.60 | 26.60 | 26.20 | 26.20 | -1.50% | 30 |
| Nov 24, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 4.20% | 0 |
| Nov 21, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | -0.92% | 25 |
| Nov 20, 2025 | 26.20 | 26.20 | 22.80 | 22.80 | -12.98% | 100 |
| Nov 19, 2025 | 27.40 | 27.40 | 26.20 | 26.20 | -4.38% | 100 |
| Nov 18, 2025 | 25.60 | 28.20 | 25.60 | 28.20 | 10.16% | 0 |
| Nov 17, 2025 | 29.60 | 29.60 | 27.60 | 27.60 | -6.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.