Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 1.24% | 0 |
| Mar 30, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| Mar 27, 2026 | 16.90 | 16.90 | 16 | 16 | -5.33% | 0 |
| Mar 26, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | -2.81% | 0 |
| Mar 25, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | -1.09% | 0 |
| Mar 24, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | -1.10% | 0 |
| Mar 23, 2026 | 17 | 17.80 | 17 | 17.80 | 4.71% | 0 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.90 | 17.90 | -2.19% | 0 |
| Mar 19, 2026 | 18.40 | 18.70 | 17.90 | 17.90 | -2.72% | 30 |
| Mar 18, 2026 | 20 | 20 | 18.80 | 18.80 | -6% | 0 |
| Mar 17, 2026 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| Mar 16, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 1.55% | 0 |
| Mar 13, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 1.66% | 0 |
| Mar 12, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| Mar 11, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| Mar 10, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 183 |
| Mar 09, 2026 | 16.40 | 17 | 16.40 | 17 | 3.66% | 0 |
| Mar 06, 2026 | 17.40 | 17.40 | 16.50 | 16.50 | -5.17% | 0 |
| Mar 05, 2026 | 18.10 | 18.20 | 17.40 | 17.40 | -3.87% | 180 |
| Mar 04, 2026 | 16.70 | 18.40 | 16.70 | 18.40 | 10.18% | 0 |
| Mar 03, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 0 |
| Mar 02, 2026 | 16.10 | 17.80 | 16.10 | 17.80 | 10.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.