Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 308 |
| Mar 09, 2026 | 16.40 | 17 | 16.40 | 17 | 3.66% | 0 |
| Mar 06, 2026 | 17.40 | 17.40 | 16.50 | 16.50 | -5.17% | 0 |
| Mar 05, 2026 | 18.10 | 18.20 | 17.40 | 17.40 | -3.87% | 180 |
| Mar 04, 2026 | 16.70 | 18.40 | 16.70 | 18.40 | 10.18% | 0 |
| Mar 03, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 0.58% | 0 |
| Mar 02, 2026 | 16.10 | 17.80 | 16.10 | 17.80 | 10.56% | 0 |
| Feb 27, 2026 | 17.30 | 17.30 | 16.30 | 16.30 | -5.78% | 0 |
| Feb 26, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | -2.21% | 0 |
| Feb 25, 2026 | 16.60 | 18.40 | 16.60 | 18.40 | 10.84% | 0 |
| Feb 24, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 3.16% | 0 |
| Feb 23, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | -0.62% | 0 |
| Feb 20, 2026 | 17 | 17.10 | 17 | 17.10 | 0.59% | 0 |
| Feb 19, 2026 | 16.90 | 16.90 | 16.50 | 16.50 | -2.37% | 125 |
| Feb 18, 2026 | 17 | 17.30 | 17 | 17.10 | 0.59% | 444 |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Feb 16, 2026 | 17 | 17.20 | 17 | 17.20 | 1.18% | 0 |
| Feb 13, 2026 | 16.70 | 17.60 | 16.70 | 17.60 | 5.39% | 21 |
| Feb 12, 2026 | 16.60 | 16.60 | 15.90 | 15.90 | -4.22% | 0 |
| Feb 11, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.