Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.51 | 14.51 | 13.94 | 13.94 | -3.91% | 0 |
| Jun 08, 2026 | 14.14 | 14.87 | 14.14 | 14.87 | 5.12% | 0 |
| Jun 05, 2026 | 14.45 | 14.52 | 14.45 | 14.45 | -0.01% | 0 |
| Jun 04, 2026 | 14.45 | 14.68 | 14.45 | 14.68 | 1.59% | 0 |
| Jun 03, 2026 | 15.15 | 15.15 | 14.70 | 14.70 | -2.97% | 0 |
| Jun 02, 2026 | 16.00 | 16.00 | 15.17 | 15.17 | -5.19% | 0 |
| Jun 01, 2026 | 16.34 | 16.34 | 16.25 | 16.30 | -0.24% | 15 |
| May 29, 2026 | 16.39 | 16.53 | 16.39 | 16.53 | 0.88% | 0 |
| May 28, 2026 | 15.66 | 16.12 | 15.66 | 16.12 | 2.91% | 0 |
| May 27, 2026 | 16.33 | 16.33 | 16.20 | 16.20 | -0.84% | 0 |
| May 26, 2026 | 16.35 | 16.95 | 16.35 | 16.95 | 3.66% | 0 |
| May 25, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | -0.60% | 0 |
| May 22, 2026 | 16.78 | 16.78 | 16.59 | 16.59 | -1.12% | 0 |
| May 21, 2026 | 16.63 | 16.63 | 16.52 | 16.52 | -0.70% | 0 |
| May 20, 2026 | 16.04 | 16.67 | 16.04 | 16.67 | 3.93% | 0 |
| May 19, 2026 | 16.02 | 16.02 | 15.85 | 15.85 | -1.04% | 0 |
| May 18, 2026 | 16.48 | 16.48 | 16.00 | 16.00 | -2.89% | 0 |
| May 15, 2026 | 18.36 | 18.36 | 17.34 | 17.34 | -5.51% | 0 |
| May 14, 2026 | 18.08 | 18.73 | 18.08 | 18.73 | 3.58% | 0 |
| May 13, 2026 | 18.50 | 18.50 | 18.21 | 18.21 | -1.55% | 0 |
| May 12, 2026 | 19.18 | 19.18 | 18.24 | 18.24 | -4.93% | 0 |
| May 11, 2026 | 18.83 | 19.03 | 18.83 | 19.03 | 1.05% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.