Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.23 | 21.34 | 21.23 | 21.32 | 0.40% | 0 |
| Oct 12, 2026 | 22.05 | 22.28 | 21.45 | 21.45 | -2.70% | 0 |
| Oct 09, 2026 | 21.66 | 21.76 | 21.47 | 21.47 | -0.90% | 0 |
| Oct 08, 2026 | 21.84 | 21.89 | 21.32 | 21.32 | -2.40% | 0 |
| Oct 07, 2026 | 22.50 | 22.61 | 21.80 | 21.80 | -3.13% | 0 |
| Oct 06, 2026 | 23.72 | 23.84 | 23.71 | 23.84 | 0.51% | 0 |
| Oct 05, 2026 | 23.80 | 24.00 | 23.80 | 23.89 | 0.36% | 0 |
| Oct 02, 2026 | 24.06 | 24.17 | 23.60 | 23.60 | -1.89% | 0 |
| Oct 01, 2026 | 23.68 | 23.76 | 23.65 | 23.71 | 0.13% | 0 |
| Sep 30, 2026 | 23.37 | 23.37 | 23.28 | 23.37 | 0 | 0 |
| Sep 29, 2026 | 23.74 | 23.92 | 23.33 | 23.33 | -1.71% | 0 |
| Sep 28, 2026 | 23.57 | 23.96 | 23.53 | 23.96 | 1.65% | 0 |
| Sep 25, 2026 | 24.35 | 24.38 | 24.11 | 24.11 | -1.01% | 0 |
| Sep 24, 2026 | 24.09 | 24.40 | 24.07 | 24.40 | 1.27% | 0 |
| Sep 23, 2026 | 25.32 | 25.36 | 24.48 | 24.48 | -3.32% | 0 |
| Sep 22, 2026 | 24.00 | 24.48 | 23.92 | 24.48 | 1.98% | 0 |
| Sep 21, 2026 | 23.10 | 23.98 | 23.00 | 23.98 | 3.81% | 0 |
| Sep 18, 2026 | 21.23 | 22.51 | 21.23 | 22.51 | 6.01% | 0 |
| Sep 17, 2026 | 20.29 | 20.49 | 20.29 | 20.47 | 0.89% | 48 |
| Sep 16, 2026 | 20.23 | 20.26 | 19.78 | 19.78 | -2.21% | 0 |
| Sep 15, 2026 | 21.50 | 21.50 | 21.01 | 21.01 | -2.28% | 0 |
| Sep 14, 2026 | 21.41 | 21.54 | 21.41 | 21.54 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.