Banco Santander S.A. (SAN) - Historical data, historical prices

43,025 ARS

650

1.53%

Last update Jul 16, 4:57 PM -03

Market closed

Day range

43,025

42,300

43,375

Previous close

42,375

Open

42,300

Access this stock data via API

Banco Santander S.A.

43,025.00

650

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	42.30K	43.38K	42.30K	43.03K	1.71%	3048
Jul 15, 2025	44.10K	44.10K	42.30K	42.38K	-3.91%	3761
Jul 14, 2025	42.85K	44.40K	42.85K	44K	2.68%	823
Jul 11, 2025	43.25K	43.25K	42.73K	42.98K	-0.64%	181
Jul 10, 2025	43.98K	44.35K	43.48K	43.65K	-0.74%	228
Jul 08, 2025	44.28K	44.28K	43.58K	43.98K	-0.68%	700
Jul 07, 2025	42.43K	43.70K	42.43K	43.68K	2.95%	736
Jul 04, 2025	41K	43.95K	40K	42K	2.44%	620
Jul 03, 2025	42.33K	42.65K	41.83K	42.63K	0.71%	360
Jul 02, 2025	41.50K	42.05K	41.25K	42.03K	1.27%	802
Jul 01, 2025	40.03K	40.93K	39.83K	40.93K	2.25%	199
Jun 30, 2025	39.33K	40.28K	39.33K	40.03K	1.78%	410
Jun 27, 2025	39.45K	39.73K	39.35K	39.70K	0.63%	707
Jun 26, 2025	38.73K	39.20K	38.65K	38.95K	0.58%	243
Jun 25, 2025	38.55K	38.73K	38.05K	38.73K	0.45%	131
Jun 24, 2025	39.38K	39.38K	38.98K	39.35K	-0.06%	289
Jun 23, 2025	37.63K	38K	37.08K	37.98K	0.93%	224
Jun 19, 2025	37.48K	37.48K	34.48K	37.40K	-0.20%	43
Jun 18, 2025	37.30K	37.70K	37.05K	37.48K	0.47%	228
Jun 17, 2025	38.28K	38.50K	37.25K	37.28K	-2.61%	589