Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 35.95K | 36.45K | 35.73K | 36.45K | 1.39% | 24141 |
| May 15, 2025 | 35.30K | 36K | 35.18K | 35.93K | 1.77% | 57 |
| May 14, 2025 | 35.40K | 35.68K | 35.35K | 35.68K | 0.78% | 665 |
| May 13, 2025 | 34.63K | 35K | 34.63K | 34.95K | 0.94% | 89 |
| May 12, 2025 | 34K | 34.55K | 34K | 34.38K | 1.10% | 200 |
| May 09, 2025 | 33.90K | 34.68K | 33.90K | 34.35K | 1.33% | 289 |
| May 08, 2025 | 33.63K | 34.10K | 33.63K | 33.85K | 0.67% | 382 |
| May 07, 2025 | 34.45K | 34.45K | 33.20K | 33.43K | -2.98% | 84 |
| May 06, 2025 | 34.95K | 35.10K | 34.75K | 34.98K | 0.07% | 175 |
| May 05, 2025 | 34.13K | 35K | 34.13K | 34.80K | 1.98% | 560 |
| Apr 30, 2025 | 33.23K | 33.53K | 33.05K | 33.53K | 0.90% | 494 |
| Apr 29, 2025 | 35.68K | 35.68K | 34.98K | 35.05K | -1.75% | 360 |
| Apr 28, 2025 | 35.20K | 37K | 34.73K | 37K | 5.11% | 873 |
| Apr 25, 2025 | 34.50K | 35K | 34.40K | 34.90K | 1.16% | 456 |
| Apr 24, 2025 | 34K | 34.35K | 33.90K | 33.90K | -0.29% | 64 |
| Apr 23, 2025 | 32.05K | 34.05K | 32.05K | 33.75K | 5.30% | 1240 |
| Apr 22, 2025 | 29.85K | 32.05K | 29.85K | 32.05K | 7.37% | 58 |
| Apr 21, 2025 | 30.95K | 30.95K | 29.48K | 29.93K | -3.31% | 1135 |