Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.03K | 71.13K | 69.73K | 71.03K | 1.43% | 407 |
| Dec 12, 2025 | 69.58K | 69.65K | 68.18K | 68.73K | -1.22% | 454 |
| Dec 11, 2025 | 67.60K | 69.55K | 67.60K | 69.40K | 2.66% | 296 |
| Dec 10, 2025 | 66.60K | 67.73K | 66.60K | 67.68K | 1.61% | 107 |
| Dec 09, 2025 | 66.33K | 67.30K | 65.88K | 66.18K | -0.23% | 54 |
| Dec 08, 2025 | 66.25K | 66.25K | 66.25K | 66.25K | 0 | 0 |
| Dec 05, 2025 | 66.15K | 67.03K | 65.98K | 66.25K | 0.15% | 857 |
| Dec 04, 2025 | 66.23K | 66.95K | 66.18K | 66.75K | 0.79% | 736 |
| Dec 03, 2025 | 69.40K | 69.40K | 65.58K | 65.95K | -4.97% | 1 |
| Dec 02, 2025 | 66K | 67.18K | 66K | 67.10K | 1.67% | 475 |
| Dec 01, 2025 | 65K | 65.98K | 64.75K | 65.83K | 1.27% | 39 |
| Nov 28, 2025 | 65.50K | 66.70K | 64.03K | 64.03K | -2.25% | 677 |
| Nov 27, 2025 | 65.20K | 65.20K | 62.85K | 62.93K | -3.49% | 98 |
| Nov 26, 2025 | 63.90K | 65.60K | 63.90K | 65.60K | 2.66% | 579 |
| Nov 25, 2025 | 61.95K | 63.90K | 61.95K | 63.85K | 3.07% | 251 |
| Nov 24, 2025 | 60.30K | 60.30K | 60.30K | 60.30K | 0 | 0 |
| Nov 21, 2025 | 60.30K | 60.30K | 60.30K | 60.30K | 0 | 0 |
| Nov 20, 2025 | 60.60K | 61.73K | 60.28K | 60.30K | -0.50% | 128 |
| Nov 19, 2025 | 60.30K | 60.93K | 60.25K | 60.60K | 0.50% | 77 |
| Nov 18, 2025 | 60.90K | 60.90K | 59.63K | 59.75K | -1.89% | 1272 |
| Nov 17, 2025 | 62.75K | 62.75K | 61.78K | 61.78K | -1.55% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan.