Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.83K | 2.83K | 2.81K | 2.81K | -0.57% | 359700 |
| May 28, 2025 | 2.87K | 2.87K | 2.82K | 2.82K | -1.48% | 418600 |
| May 27, 2025 | 2.84K | 2.87K | 2.84K | 2.86K | 0.76% | 515300 |
| May 26, 2025 | 2.81K | 2.86K | 2.81K | 2.83K | 0.94% | 693700 |
| May 23, 2025 | 2.78K | 2.81K | 2.77K | 2.80K | 0.50% | 473300 |
| May 22, 2025 | 2.77K | 2.79K | 2.75K | 2.77K | 0.16% | 330500 |
| May 21, 2025 | 2.79K | 2.81K | 2.77K | 2.77K | -0.72% | 413900 |
| May 20, 2025 | 2.82K | 2.82K | 2.76K | 2.78K | -1.33% | 554200 |
| May 19, 2025 | 2.83K | 2.87K | 2.82K | 2.82K | -0.32% | 691300 |
| May 16, 2025 | 2.82K | 2.86K | 2.81K | 2.82K | 0.11% | 530900 |
| May 15, 2025 | 2.77K | 2.83K | 2.75K | 2.81K | 1.48% | 589700 |
| May 14, 2025 | 2.75K | 2.77K | 2.74K | 2.75K | -0.15% | 565000 |
| May 13, 2025 | 2.80K | 2.82K | 2.76K | 2.76K | -1.43% | 594900 |
| May 12, 2025 | 2.86K | 2.86K | 2.83K | 2.83K | -1.19% | 421500 |
| May 09, 2025 | 2.84K | 2.88K | 2.83K | 2.88K | 1.46% | 1101500 |
| May 08, 2025 | 2.84K | 2.86K | 2.80K | 2.82K | -0.65% | 607700 |
| May 07, 2025 | 2.76K | 2.86K | 2.76K | 2.83K | 2.37% | 1346600 |
| May 02, 2025 | 2.73K | 2.76K | 2.72K | 2.75K | 0.92% | 607000 |
| May 01, 2025 | 2.73K | 2.77K | 2.72K | 2.72K | -0.11% | 620000 |
| Apr 30, 2025 | 2.70K | 2.74K | 2.70K | 2.74K | 1.48% | 887000 |