Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.12 | 115.12 | 114.99 | 114.99 | -0.11% | 0 |
| Dec 15, 2025 | 114.86 | 115.12 | 114.86 | 115.12 | 0.23% | 0 |
| Dec 12, 2025 | 115.62 | 115.62 | 115.44 | 115.44 | -0.16% | 0 |
| Dec 11, 2025 | 115.66 | 115.66 | 115.61 | 115.61 | -0.04% | 0 |
| Dec 10, 2025 | 115.61 | 115.61 | 115.49 | 115.49 | -0.10% | 0 |
| Dec 09, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 0 | 0 |
| Dec 08, 2025 | 119.55 | 119.55 | 119.15 | 119.15 | -0.33% | 0 |
| Dec 05, 2025 | 119.90 | 119.90 | 119.74 | 119.74 | -0.13% | 0 |
| Dec 04, 2025 | 119.61 | 119.61 | 119.38 | 119.38 | -0.19% | 0 |
| Dec 03, 2025 | 117.82 | 118.41 | 117.82 | 118.41 | 0.50% | 0 |
| Dec 02, 2025 | 117.86 | 118.36 | 117.86 | 118.36 | 0.42% | 0 |
| Dec 01, 2025 | 118.29 | 118.31 | 118.29 | 118.31 | 0.02% | 0 |
| Nov 28, 2025 | 119.11 | 119.17 | 119.11 | 119.17 | 0.05% | 0 |
| Nov 27, 2025 | 119.39 | 119.39 | 119.19 | 119.19 | -0.17% | 0 |
| Nov 26, 2025 | 118.00 | 119.11 | 118.00 | 119.11 | 0.94% | 0 |
| Nov 25, 2025 | 117.74 | 118.35 | 117.74 | 118.35 | 0.51% | 0 |
| Nov 24, 2025 | 116.53 | 117.62 | 116.53 | 117.62 | 0.93% | 0 |
| Nov 21, 2025 | 117.03 | 117.71 | 117.03 | 117.71 | 0.58% | 0 |
| Nov 20, 2025 | 116.81 | 117.03 | 116.81 | 117.03 | 0.19% | 0 |
| Nov 19, 2025 | 117.25 | 117.25 | 116.56 | 116.56 | -0.59% | 0 |
| Nov 18, 2025 | 117.50 | 117.50 | 117.25 | 117.25 | -0.21% | 0 |
| Nov 17, 2025 | 117.03 | 117.49 | 117.03 | 117.49 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.