Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | -0.17% | 4230900 |
| May 29, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 7474600 |
| May 28, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.60% | 9197000 |
| May 27, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.52% | 6041100 |
| May 26, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 0.26% | 7052500 |
| May 23, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | -0.60% | 8725300 |
| May 22, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 9208200 |
| May 21, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 0.77% | 9436000 |
| May 20, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.13% | 8826002 |
| May 19, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.70% | 5209600 |
| May 16, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | -0.09% | 6643700 |
| May 15, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | -0.43% | 20672900 |
| May 14, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 8203800 |
| May 13, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 0.53% | 10023400 |
| May 12, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0.27% | 8757200 |
| May 09, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.45% | 4531100 |
| May 08, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0.09% | 6414400 |
| May 07, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 21602390 |
| May 06, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | -0.27% | 10061200 |