Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 15 |
| Sep 15, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | 15 |
| Sep 12, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | 15 |
| Sep 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 15 |
| Sep 10, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 0 | 15 |
| Sep 09, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 0 | 15 |
| Sep 08, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 0 | 15 |
| Sep 05, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 15 |
| Sep 04, 2025 | 96.70 | 96.94 | 96.70 | 96.94 | 0.24% | 15 |
| Sep 03, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 15 |
| Sep 02, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 0 | 0 |
| Sep 01, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 0 | 15 |
| Aug 29, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 15 |
| Aug 28, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 15 |
| Aug 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 15 |
| Aug 26, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 0 | 0 |
| Aug 25, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 0 | 0 |
| Aug 22, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 15 |
| Aug 21, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 15 |
| Aug 20, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 0 |
| Aug 19, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 0 |
| Aug 18, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 0 | 15 |