Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 8.94 | 8.97 | 8.91 | 8.97 | 0.25% | 40848 |
| May 02, 2025 | 8.90 | 8.97 | 8.87 | 8.96 | 0.62% | 38436 |
| Apr 30, 2025 | 8.75 | 8.76 | 8.59 | 8.72 | -0.33% | 76699 |
| Apr 29, 2025 | 8.71 | 8.73 | 8.65 | 8.70 | -0.05% | 81893 |
| Apr 28, 2025 | 8.71 | 8.74 | 8.65 | 8.65 | -0.65% | 67790 |
| Apr 25, 2025 | 8.68 | 8.68 | 8.62 | 8.64 | -0.51% | 31837 |
| Apr 24, 2025 | 8.46 | 8.60 | 8.40 | 8.59 | 1.45% | 263117 |
| Apr 23, 2025 | 8.45 | 8.60 | 8.45 | 8.52 | 0.78% | 228104 |
| Apr 22, 2025 | 8.16 | 8.25 | 8.14 | 8.25 | 1.10% | 224548 |
| Apr 17, 2025 | 8.36 | 8.40 | 8.30 | 8.31 | -0.67% | 32483 |
| Apr 16, 2025 | 8.36 | 8.42 | 8.30 | 8.42 | 0.63% | 123269 |
| Apr 15, 2025 | 8.48 | 8.55 | 8.44 | 8.52 | 0.47% | 247413 |
| Apr 14, 2025 | 8.38 | 8.52 | 8.38 | 8.44 | 0.70% | 38406 |
| Apr 11, 2025 | 8.31 | 8.32 | 8.08 | 8.20 | -1.34% | 79519 |
| Apr 10, 2025 | 8.76 | 8.76 | 8.30 | 8.30 | -5.25% | 89509 |
| Apr 09, 2025 | 8.07 | 8.07 | 7.84 | 7.96 | -1.39% | 175101 |
| Apr 08, 2025 | 8.28 | 8.49 | 8.24 | 8.36 | 0.92% | 85180 |
| Apr 07, 2025 | 7.72 | 8.23 | 7.72 | 8.08 | 4.60% | 264216 |