Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.46 | 10.49 | 10.40 | 10.42 | -0.36% | 1116589 |
| Dec 12, 2025 | 10.54 | 10.55 | 10.40 | 10.40 | -1.25% | 94552 |
| Dec 11, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 0.11% | 112200 |
| Dec 10, 2025 | 10.51 | 10.53 | 10.49 | 10.51 | -0.02% | 22843 |
| Dec 09, 2025 | 10.54 | 10.54 | 10.51 | 10.54 | 0.04% | 119854 |
| Dec 08, 2025 | 10.55 | 10.56 | 10.53 | 10.53 | -0.17% | 10961 |
| Dec 05, 2025 | 10.53 | 10.57 | 10.52 | 10.55 | 0.13% | 75882 |
| Dec 04, 2025 | 10.50 | 10.52 | 10.48 | 10.50 | 0 | 211441 |
| Dec 03, 2025 | 10.48 | 10.48 | 10.42 | 10.47 | -0.04% | 204877 |
| Dec 02, 2025 | 10.45 | 10.51 | 10.44 | 10.47 | 0.21% | 284701 |
| Dec 01, 2025 | 10.44 | 10.46 | 10.40 | 10.46 | 0.23% | 230298 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.50 | 10.51 | 0.02% | 313636 |
| Nov 27, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 0.02% | 102905 |
| Nov 26, 2025 | 10.44 | 10.47 | 10.42 | 10.47 | 0.29% | 220901 |
| Nov 25, 2025 | 10.34 | 10.35 | 10.27 | 10.35 | 0.10% | 98654 |
| Nov 24, 2025 | 10.26 | 10.34 | 10.20 | 10.33 | 0.72% | 780167 |
| Nov 21, 2025 | 10.10 | 10.18 | 10.08 | 10.18 | 0.77% | 208079 |
| Nov 20, 2025 | 10.38 | 10.42 | 10.30 | 10.30 | -0.73% | 193549 |
| Nov 19, 2025 | 10.18 | 10.30 | 10.18 | 10.23 | 0.55% | 278609 |
| Nov 18, 2025 | 10.20 | 10.24 | 10.12 | 10.20 | 0.08% | 337052 |
| Nov 17, 2025 | 10.41 | 10.42 | 10.31 | 10.34 | -0.69% | 268267 |
Access
/time_series
data via our API — starting from the
Basic plan.