Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.13 | 31.13 | 30.88 | 30.91 | -0.71% | 3764 |
| Oct 30, 2025 | 30.90 | 31.03 | 30.85 | 31.01 | 0.36% | 1983 |
| Oct 29, 2025 | 30.81 | 30.82 | 30.64 | 30.77 | -0.13% | 1783 |
| Oct 28, 2025 | 30.88 | 31.06 | 30.78 | 31.06 | 0.60% | 3942 |
| Oct 27, 2025 | 31.17 | 31.18 | 31.05 | 31.05 | -0.37% | 1391 |
| Oct 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 2007 |
| Oct 23, 2025 | 30.72 | 30.77 | 30.62 | 30.69 | -0.11% | 327 |
| Oct 22, 2025 | 30.88 | 30.88 | 30.77 | 30.77 | -0.36% | 1524 |
| Oct 21, 2025 | 30.60 | 30.68 | 30.59 | 30.66 | 0.20% | 844 |
| Oct 20, 2025 | 30.67 | 30.88 | 30.60 | 30.88 | 0.68% | 5744 |
| Oct 17, 2025 | 29.97 | 30.36 | 29.91 | 30.36 | 1.30% | 4154 |
| Oct 16, 2025 | 30.34 | 30.37 | 30.22 | 30.22 | -0.40% | 1363 |
| Oct 15, 2025 | 30.22 | 30.38 | 30.18 | 30.36 | 0.48% | 628 |
| Oct 14, 2025 | 29.63 | 29.95 | 29.63 | 29.95 | 1.10% | 704 |
| Oct 13, 2025 | 29.47 | 29.73 | 29.47 | 29.69 | 0.73% | 1010 |
| Oct 10, 2025 | 29.82 | 30.01 | 29.40 | 29.40 | -1.39% | 3393 |
| Oct 09, 2025 | 30.57 | 30.66 | 30.52 | 30.64 | 0.25% | 1160 |
| Oct 08, 2025 | 30.60 | 30.70 | 30.58 | 30.66 | 0.20% | 901 |
| Oct 07, 2025 | 30.66 | 30.77 | 30.60 | 30.64 | -0.08% | 12900 |
| Oct 06, 2025 | 30.75 | 30.95 | 30.71 | 30.93 | 0.60% | 1282 |
| Oct 03, 2025 | 30.30 | 30.52 | 30.30 | 30.45 | 0.50% | 1605 |
| Oct 02, 2025 | 30.07 | 30.12 | 29.88 | 30.02 | -0.15% | 3150 |
| Oct 01, 2025 | 29.78 | 30.06 | 29.78 | 29.97 | 0.64% | 707 |