Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.16 | 74.66 | 72.98 | 74.36 | 0.27% | 0 |
| Apr 01, 2026 | 75.20 | 75.48 | 74.74 | 74.74 | -0.61% | 0 |
| Mar 31, 2026 | 73.60 | 75.48 | 73.46 | 75.16 | 2.12% | 0 |
| Mar 30, 2026 | 73.68 | 74.84 | 73 | 73.28 | -0.54% | 0 |
| Mar 27, 2026 | 74.50 | 74.50 | 73.26 | 73.52 | -1.32% | 0 |
| Mar 26, 2026 | 75.28 | 76.12 | 74.30 | 74.48 | -1.06% | 0 |
| Mar 25, 2026 | 75.64 | 76.68 | 74.34 | 75.50 | -0.19% | 0 |
| Mar 24, 2026 | 75.94 | 76.64 | 74.78 | 75.58 | -0.47% | 0 |
| Mar 23, 2026 | 74.18 | 77.50 | 73.82 | 75.94 | 2.37% | 0 |
| Mar 20, 2026 | 76.26 | 76.36 | 74.36 | 74.80 | -1.91% | 0 |
| Mar 19, 2026 | 76.74 | 76.80 | 75.24 | 76.16 | -0.76% | 0 |
| Mar 18, 2026 | 77.66 | 77.98 | 76.76 | 76.78 | -1.13% | 0 |
| Mar 17, 2026 | 76.74 | 77.80 | 76.74 | 77.26 | 0.68% | 0 |
| Mar 16, 2026 | 77.42 | 77.88 | 76.74 | 76.92 | -0.65% | 0 |
| Mar 13, 2026 | 76.58 | 77.78 | 76.34 | 77.04 | 0.60% | 0 |
| Mar 12, 2026 | 78 | 78.74 | 76.50 | 76.58 | -1.82% | 0 |
| Mar 11, 2026 | 77.40 | 78.50 | 76.46 | 78.50 | 1.42% | 0 |
| Mar 10, 2026 | 79.20 | 79.42 | 77.44 | 77.52 | -2.12% | 0 |
| Mar 09, 2026 | 78.20 | 79.32 | 76.80 | 79.20 | 1.28% | 0 |
| Mar 06, 2026 | 82.56 | 82.58 | 79.36 | 79.36 | -3.88% | 0 |
| Mar 05, 2026 | 82.64 | 83 | 81.52 | 82.72 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.