Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Dec 11, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | 0 |
| Dec 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Dec 09, 2025 | 89.84 | 89.84 | 86.98 | 86.98 | -3.18% | 0 |
| Dec 08, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Dec 05, 2025 | 89.74 | 89.74 | 88.70 | 88.70 | -1.16% | 0 |
| Dec 04, 2025 | 91.22 | 91.22 | 88.70 | 88.70 | -2.76% | 0 |
| Dec 03, 2025 | 90.20 | 90.20 | 89.88 | 89.88 | -0.35% | 0 |
| Dec 02, 2025 | 90.12 | 90.12 | 89.22 | 89.84 | -0.31% | 0 |
| Dec 01, 2025 | 90.08 | 90.08 | 89.94 | 89.94 | -0.16% | 0 |
| Nov 28, 2025 | 91.40 | 91.40 | 89.80 | 89.80 | -1.75% | 0 |
| Nov 27, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Nov 26, 2025 | 91.42 | 91.42 | 90.90 | 90.90 | -0.57% | 0 |
| Nov 25, 2025 | 90.04 | 90.92 | 90.04 | 90.92 | 0.98% | 0 |
| Nov 24, 2025 | 90.86 | 90.88 | 89.70 | 89.70 | -1.28% | 1 |
| Nov 21, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Nov 20, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 0 | 0 |
| Nov 19, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Nov 18, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 0 |
| Nov 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.