Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 95.94 | 95.94 | 94.46 | 94.46 | -1.54% | 8 |
| Oct 03, 2025 | 95.86 | 95.92 | 94.98 | 94.98 | -0.92% | 0 |
| Oct 02, 2025 | 93.94 | 94.64 | 93.94 | 94.64 | 0.75% | 0 |
| Oct 01, 2025 | 93.56 | 93.56 | 93.26 | 93.26 | -0.32% | 0 |
| Sep 30, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0 |
| Sep 29, 2025 | 93.58 | 93.58 | 92.46 | 92.46 | -1.20% | 0 |
| Sep 26, 2025 | 92.52 | 94.74 | 92.52 | 92.62 | 0.11% | 5 |
| Sep 25, 2025 | 92.64 | 92.64 | 91.68 | 91.68 | -1.04% | 0 |
| Sep 24, 2025 | 93.18 | 93.18 | 92 | 92 | -1.27% | 0 |
| Sep 23, 2025 | 93.12 | 93.12 | 92.22 | 92.22 | -0.97% | 0 |
| Sep 22, 2025 | 93.68 | 93.68 | 92.30 | 92.30 | -1.47% | 0 |
| Sep 19, 2025 | 94.50 | 94.54 | 93.22 | 93.22 | -1.35% | 0 |
| Sep 18, 2025 | 92.72 | 93.70 | 92.72 | 93.70 | 1.06% | 0 |
| Sep 17, 2025 | 93.34 | 93.34 | 93.04 | 93.04 | -0.32% | 0 |
| Sep 16, 2025 | 93.74 | 93.74 | 91.80 | 91.80 | -2.07% | 0 |
| Sep 15, 2025 | 94.38 | 94.38 | 93 | 93 | -1.46% | 0 |
| Sep 12, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Sep 11, 2025 | 93.18 | 94.84 | 93.18 | 94.84 | 1.78% | 0 |
| Sep 10, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Sep 09, 2025 | 93.76 | 93.76 | 92.06 | 92.06 | -1.81% | 0 |
| Sep 08, 2025 | 94.22 | 94.22 | 92.82 | 92.82 | -1.49% | 0 |