Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 66.26 | 68.74 | 66.26 | 68.16 | 2.87% | 0 |
| May 05, 2026 | 65.78 | 66.96 | 65.70 | 66.58 | 1.22% | 30 |
| May 04, 2026 | 67.52 | 67.70 | 65.84 | 65.94 | -2.34% | 0 |
| Apr 30, 2026 | 68.58 | 69.34 | 68.26 | 69.04 | 0.67% | 0 |
| Apr 29, 2026 | 70.66 | 70.82 | 69.24 | 69.32 | -1.90% | 10 |
| Apr 28, 2026 | 76.56 | 79.04 | 69.58 | 70.44 | -7.99% | 40 |
| Apr 27, 2026 | 77.82 | 79.46 | 77.66 | 78.92 | 1.41% | 0 |
| Apr 24, 2026 | 77.12 | 78.60 | 76.86 | 78.32 | 1.56% | 0 |
| Apr 23, 2026 | 75.86 | 77.82 | 75.80 | 77.26 | 1.85% | 0 |
| Apr 22, 2026 | 76.72 | 77.02 | 75.96 | 76.36 | -0.47% | 0 |
| Apr 21, 2026 | 76.68 | 77.46 | 76.62 | 76.72 | 0.05% | 0 |
| Apr 20, 2026 | 76.70 | 76.86 | 76.18 | 76.52 | -0.23% | 0 |
| Apr 17, 2026 | 75 | 78 | 74.94 | 77.42 | 3.23% | 0 |
| Apr 16, 2026 | 74.66 | 75.52 | 74.64 | 75.20 | 0.72% | 0 |
| Apr 15, 2026 | 76.72 | 76.90 | 74.50 | 74.78 | -2.53% | 0 |
| Apr 14, 2026 | 77.24 | 77.58 | 76.34 | 76.78 | -0.60% | 20 |
| Apr 13, 2026 | 76.42 | 77.36 | 75.82 | 77.36 | 1.23% | 160 |
| Apr 10, 2026 | 77.10 | 77.36 | 76.06 | 76.84 | -0.34% | 1180 |
| Apr 09, 2026 | 77.24 | 77.70 | 76.44 | 77.20 | -0.05% | 0 |
| Apr 08, 2026 | 75.92 | 78.24 | 75.84 | 77.54 | 2.13% | 96 |
| Apr 07, 2026 | 74.62 | 75.24 | 73.96 | 74.92 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.