Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | -5.26% | 6881 |
| Dec 11, 2025 | 1.53 | 1.66 | 1.53 | 1.66 | 8.65% | 4931 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | -1.61% | 9000 |
| Dec 09, 2025 | 1.84 | 1.84 | 1.49 | 1.54 | -15.91% | 25820 |
| Dec 08, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | -0.21% | 54 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.90 | 1.91 | -3.68% | 40 |
| Dec 04, 2025 | 1.94 | 1.94 | 1.86 | 1.90 | -2.09% | 10309 |
| Dec 03, 2025 | 1.87 | 1.87 | 1.79 | 1.80 | -3.61% | 7041 |
| Dec 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 01, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | -3.27% | 8084 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 24, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.92% | 1000 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | -5.12% | 908 |
| Nov 20, 2025 | 1.80 | 1.80 | 1.69 | 1.69 | -6.29% | 1001 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 18, 2025 | 1.75 | 1.81 | 1.75 | 1.78 | 1.89% | 1840 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -0.11% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.