Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Dec 15, 2025 | 19.46 | 19.46 | 19.41 | 19.41 | -0.23% | 141 |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Dec 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Dec 09, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Dec 08, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Dec 05, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Dec 04, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Dec 03, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Dec 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Dec 01, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Nov 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Nov 26, 2025 | 21.38 | 21.43 | 21.38 | 21.43 | 0.23% | 90 |
| Nov 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Nov 24, 2025 | 19.92 | 21.06 | 19.92 | 21.06 | 5.75% | 94 |
| Nov 21, 2025 | 18.61 | 18.75 | 18.61 | 18.75 | 0.78% | 106 |
| Nov 20, 2025 | 23.20 | 23.20 | 18.85 | 19.13 | -17.54% | 154 |
| Nov 19, 2025 | 22.63 | 22.94 | 22.63 | 22.94 | 1.37% | 87 |
| Nov 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 17, 2025 | 28.66 | 29.30 | 28.66 | 29.30 | 2.23% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.