Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 72.62 | 72.62 | 72.21 | 72.24 | -0.52% | 2500 |
| May 07, 2026 | 72.46 | 72.54 | 72.15 | 72.15 | -0.43% | 1900 |
| May 06, 2026 | 72.64 | 72.76 | 72.57 | 72.76 | 0.17% | 3200 |
| May 05, 2026 | 71.81 | 72.49 | 71.81 | 72.49 | 0.95% | 41900 |
| May 04, 2026 | 72.29 | 72.29 | 71.73 | 71.76 | -0.73% | 5500 |
| May 01, 2026 | 72.31 | 72.80 | 72.31 | 72.41 | 0.14% | 2600 |
| Apr 30, 2026 | 71.63 | 72.25 | 71.62 | 72.25 | 0.87% | 1300 |
| Apr 29, 2026 | 71.29 | 71.42 | 71.25 | 71.42 | 0.18% | 2000 |
| Apr 28, 2026 | 71.90 | 71.90 | 71.33 | 71.36 | -0.75% | 6200 |
| Apr 27, 2026 | 71.60 | 71.62 | 71.53 | 71.59 | -0.01% | 3200 |
| Apr 24, 2026 | 71.87 | 71.87 | 71.72 | 71.83 | -0.06% | 1700 |
| Apr 23, 2026 | 72.08 | 72.27 | 71.65 | 72.07 | -0.01% | 11100 |
| Apr 22, 2026 | 72.01 | 72.01 | 71.79 | 71.94 | -0.10% | 2800 |
| Apr 21, 2026 | 71.76 | 71.83 | 71.64 | 71.64 | -0.17% | 4200 |
| Apr 20, 2026 | 72.07 | 72.07 | 71.90 | 71.93 | -0.19% | 3500 |
| Apr 17, 2026 | 71.73 | 72.18 | 71.70 | 72.08 | 0.49% | 5000 |
| Apr 16, 2026 | 71.30 | 71.33 | 71.20 | 71.26 | -0.06% | 7900 |
| Apr 15, 2026 | 71.21 | 71.21 | 70.88 | 71.10 | -0.15% | 1400 |
| Apr 14, 2026 | 70.64 | 71.02 | 70.63 | 71.01 | 0.52% | 6900 |
| Apr 13, 2026 | 70.12 | 70.64 | 70.12 | 70.64 | 0.74% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.