Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.20 | 74.23 | 74.09 | 74.23 | 0.04% | 6500 |
| May 28, 2026 | 73.77 | 74.05 | 73.77 | 74 | 0.31% | 8300 |
| May 27, 2026 | 73.93 | 73.93 | 73.67 | 73.76 | -0.23% | 2200 |
| May 26, 2026 | 73.84 | 73.95 | 73.72 | 73.72 | -0.16% | 3400 |
| May 25, 2026 | 74.14 | 75.38 | 73.53 | 73.71 | -0.58% | 5000 |
| May 22, 2026 | 73.25 | 73.82 | 73.25 | 73.76 | 0.70% | 4200 |
| May 21, 2026 | 72.75 | 73.06 | 72.65 | 73.05 | 0.41% | 4400 |
| May 20, 2026 | 72.92 | 73.02 | 72.84 | 72.94 | 0.03% | 2700 |
| May 19, 2026 | 72.58 | 72.78 | 72.58 | 72.61 | 0.04% | 4600 |
| May 15, 2026 | 73.06 | 73.06 | 72.58 | 72.58 | -0.66% | 11100 |
| May 14, 2026 | 72.54 | 73.10 | 72.54 | 73.06 | 0.72% | 3600 |
| May 13, 2026 | 72.39 | 72.44 | 72.06 | 72.43 | 0.06% | 7400 |
| May 12, 2026 | 72.06 | 72.39 | 71.97 | 72.35 | 0.40% | 4600 |
| May 11, 2026 | 72.28 | 72.32 | 72.12 | 72.12 | -0.22% | 4900 |
| May 08, 2026 | 72.62 | 72.62 | 72.21 | 72.24 | -0.52% | 2500 |
| May 07, 2026 | 72.46 | 72.54 | 72.15 | 72.15 | -0.43% | 1900 |
| May 06, 2026 | 72.64 | 72.76 | 72.57 | 72.76 | 0.17% | 3200 |
| May 05, 2026 | 71.81 | 72.49 | 71.81 | 72.49 | 0.95% | 41900 |
| May 04, 2026 | 72.29 | 72.29 | 71.73 | 71.76 | -0.73% | 5500 |
| May 01, 2026 | 72.31 | 72.80 | 72.31 | 72.41 | 0.14% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.