Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 0 | 0 |
| Sep 09, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | 0 |
| Sep 08, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 0 | 0 |
| Sep 05, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 0 | 0 |
| Sep 04, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 0 |
| Sep 03, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | 0 |
| Sep 02, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Sep 01, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 0 | 0 |
| Aug 29, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 0 | 0 |
| Aug 28, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| Aug 27, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 0 | 0 |
| Aug 26, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 0 | 0 |
| Aug 25, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Aug 22, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 0 |
| Aug 21, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 0 |
| Aug 20, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 0 | 0 |
| Aug 19, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 0 | 0 |
| Aug 18, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 0 | 0 |
| Aug 15, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Aug 14, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 0 | 0 |
| Aug 13, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 0 | 0 |
| Aug 12, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Aug 11, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 0 | 0 |