Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 424.20 | 424.20 | 423.50 | 423.50 | -0.17% | 22 |
| Dec 15, 2025 | 421 | 421.40 | 421 | 421.10 | 0.02% | 88 |
| Dec 12, 2025 | 416.30 | 416.30 | 415.70 | 415.70 | -0.14% | 25 |
| Dec 11, 2025 | 413.60 | 414.60 | 413.60 | 414.60 | 0.24% | 60 |
| Dec 10, 2025 | 409.40 | 409.40 | 409.40 | 409.40 | 0 | 34 |
| Dec 09, 2025 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 34 |
| Dec 08, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 0 | 34 |
| Dec 05, 2025 | 415.40 | 415.40 | 415.40 | 415.40 | 0 | 34 |
| Dec 04, 2025 | 412.50 | 413.10 | 411.80 | 413.10 | 0.15% | 34 |
| Dec 03, 2025 | 407 | 407 | 407 | 407 | 0 | 10 |
| Dec 02, 2025 | 408.90 | 410.60 | 408.90 | 410.60 | 0.42% | 10 |
| Dec 01, 2025 | 416.80 | 416.80 | 416.80 | 416.80 | 0 | 1 |
| Nov 28, 2025 | 421.70 | 424 | 421.70 | 424 | 0.55% | 1 |
| Nov 27, 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 0 |
| Nov 26, 2025 | 419.50 | 424.60 | 419.50 | 424 | 1.07% | 30 |
| Nov 25, 2025 | 413.80 | 413.80 | 413.80 | 413.80 | 0 | 0 |
| Nov 24, 2025 | 413.60 | 413.60 | 412 | 412 | -0.39% | 22 |
| Nov 21, 2025 | 411.60 | 413.30 | 411.60 | 411.80 | 0.05% | 52 |
| Nov 20, 2025 | 419.80 | 419.80 | 412.80 | 412.80 | -1.67% | 5 |
| Nov 19, 2025 | 411.60 | 412.40 | 411.60 | 412.40 | 0.19% | 32 |
| Nov 18, 2025 | 404.80 | 404.80 | 404.70 | 404.70 | -0.02% | 11 |
| Nov 17, 2025 | 402.80 | 402.90 | 402.80 | 402.90 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.