Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.45 | 42.45 | 40 | 40.40 | -4.83% | 3277300 |
| May 12, 2025 | 39.50 | 43.25 | 39.25 | 42.45 | 7.47% | 4960572 |
| May 09, 2025 | 39.05 | 39.70 | 37.75 | 39.50 | 1.15% | 1991000 |
| May 08, 2025 | 40.25 | 41.30 | 38.85 | 39.05 | -2.98% | 2626400 |
| May 07, 2025 | 41.40 | 41.55 | 39.75 | 40.25 | -2.78% | 5035104 |
| May 06, 2025 | 36.90 | 39.45 | 36.90 | 38.90 | 5.42% | 4095794 |
| May 02, 2025 | 36.70 | 37.50 | 35.75 | 37.05 | 0.95% | 348500 |
| Apr 30, 2025 | 35.30 | 37 | 34.80 | 36.55 | 3.54% | 1851017 |
| Apr 29, 2025 | 35.55 | 36.65 | 34.85 | 35.15 | -1.13% | 889500 |
| Apr 28, 2025 | 36 | 37.30 | 34.80 | 35.60 | -1.11% | 2787500 |
| Apr 25, 2025 | 34.65 | 37.55 | 34 | 35.85 | 3.46% | 4677500 |
| Apr 24, 2025 | 34 | 35.70 | 33.20 | 34.60 | 1.76% | 4042500 |
| Apr 23, 2025 | 33.10 | 34.10 | 32.20 | 33.25 | 0.45% | 3028270 |
| Apr 22, 2025 | 31.10 | 32.45 | 30.15 | 32.20 | 3.54% | 2522500 |
| Apr 17, 2025 | 30.05 | 31.05 | 29.75 | 30 | -0.17% | 1138000 |
| Apr 16, 2025 | 32.45 | 32.45 | 30.15 | 30.65 | -5.55% | 1102993 |
| Apr 15, 2025 | 33.45 | 33.45 | 31.55 | 31.95 | -4.48% | 897042 |
| Apr 14, 2025 | 32.80 | 33.30 | 32.15 | 32.55 | -0.76% | 1761000 |