Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | -0.06% | 80715000 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | -1.39% | 195897500 |
| Jul 30, 2025 | 1.59 | 1.60 | 1.59 | 1.59 | 0.19% | 111582600 |
| Jul 29, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 0.13% | 139795680 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.69% | 130623666 |
| Jul 25, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | -0.43% | 94664400 |
| Jul 24, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 0.50% | 140319333 |
| Jul 23, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | -0.86% | 224894307 |
| Jul 22, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 1.58% | 234429100 |
| Jul 21, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.02% | 121951100 |
| Jul 18, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.32% | 83474974 |
| Jul 17, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | -0.06% | 105669300 |
| Jul 16, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | -0.26% | 148913433 |
| Jul 15, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | -1.07% | 158239967 |
| Jul 14, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 0.76% | 165668693 |
| Jul 11, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | -0.44% | 237839839 |
| Jul 10, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 0.76% | 160135100 |
| Jul 09, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 0.32% | 85986250 |
| Jul 08, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.26% | 99072500 |
| Jul 07, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 0.51% | 130597600 |
| Jul 04, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.52% | 126681831 |
| Jul 03, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 0.13% | 71659200 |
| Jul 02, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 0.72% | 108017100 |