Historical data
Prices
| Date | Close |
|---|---|
| Apr 29, 2025 | 6.28 |
| Apr 28, 2025 | 6.27 |
| Apr 24, 2025 | 6.23 |
| Apr 23, 2025 | 6.15 |
| Apr 22, 2025 | 5.98 |
| Apr 17, 2025 | 6.01 |
| Apr 16, 2025 | 6.03 |
| Apr 15, 2025 | 6.10 |
| Apr 14, 2025 | 6.05 |
| Apr 11, 2025 | 5.94 |
Investiper Azionario Futuro
6.28300
EUR
0.014
0.22%
Last update Apr 15, 8:00 AM CEST
Previous close
6.26900
Access this mutual fund data via API
Subscribe
Investiper Azionario Futuro
6.28
0.01
0.22%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 13 hours 20 minutes
18:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).