Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 176.83 | 176.83 | 176.83 | 176.83 | 0 | 0 |
| May 13, 2025 | 176.19 | 176.19 | 176.19 | 176.19 | 0 | 0 |
| May 12, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 0.00% | 100 |
| May 09, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 0 | 0 |
| May 08, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 0 | 0 |
| May 07, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 0 | 0 |
| May 06, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| May 05, 2025 | 176.29 | 176.29 | 176.29 | 176.29 | 0 | 0 |
| May 02, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 0 | 0 |
| Apr 30, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 0 | 0 |
| Apr 29, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 0 | 0 |
| Apr 28, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 0 | 0 |
| Apr 25, 2025 | 175.43 | 175.43 | 175.43 | 175.43 | 0 | 0 |
| Apr 24, 2025 | 174.38 | 174.38 | 174.38 | 174.38 | 0 | 0 |
| Apr 23, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 0 | 0 |
| Apr 22, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 0 | 0 |
| Apr 17, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 0 | 0 |
| Apr 16, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Apr 15, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 0 | 0 |