Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.94 | 83.50 | 82.77 | 83.41 | 0.57% | 1800 |
| Dec 12, 2025 | 83.29 | 83.29 | 82.26 | 82.49 | -0.96% | 500 |
| Dec 11, 2025 | 82.21 | 82.45 | 82.21 | 82.45 | 0.29% | 200 |
| Dec 10, 2025 | 81.91 | 81.91 | 81.41 | 81.41 | -0.61% | 700 |
| Dec 09, 2025 | 80.95 | 82.60 | 80.95 | 82.58 | 2.01% | 1300 |
| Dec 08, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0 | 200 |
| Dec 05, 2025 | 79.33 | 79.93 | 79.33 | 79.93 | 0.76% | 2800 |
| Dec 04, 2025 | 80.20 | 80.20 | 80 | 80 | -0.25% | 200 |
| Dec 03, 2025 | 83.04 | 83.04 | 80.95 | 80.95 | -2.52% | 7356 |
| Dec 02, 2025 | 81.23 | 82.36 | 81.02 | 82.25 | 1.26% | 700 |
| Dec 01, 2025 | 80.10 | 80.10 | 79.57 | 79.89 | -0.26% | 3100 |
| Nov 28, 2025 | 78.81 | 79.50 | 78.79 | 79.50 | 0.88% | 400 |
| Nov 27, 2025 | 80.01 | 80.17 | 79.91 | 80.17 | 0.20% | 500 |
| Nov 26, 2025 | 79.58 | 80.29 | 79.58 | 79.84 | 0.33% | 800 |
| Nov 25, 2025 | 76.46 | 78.66 | 76.46 | 78.66 | 2.88% | 1900 |
| Nov 24, 2025 | 76.33 | 76.33 | 75.90 | 76.27 | -0.08% | 700 |
| Nov 21, 2025 | 76.90 | 76.91 | 76.53 | 76.53 | -0.48% | 400 |
| Nov 20, 2025 | 79.34 | 79.34 | 77.50 | 77.50 | -2.32% | 300 |
| Nov 19, 2025 | 77.83 | 77.94 | 77.49 | 77.94 | 0.14% | 600 |
| Nov 18, 2025 | 76.54 | 77.08 | 76.26 | 77.08 | 0.71% | 500 |
| Nov 17, 2025 | 76.36 | 76.60 | 75.91 | 76 | -0.47% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan.