Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Apr 01, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 31, 2026 | 9.75 | 10.07 | 9.75 | 10.07 | 3.34% | 125 |
| Mar 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 105 |
| Mar 19, 2026 | 10.26 | 11.03 | 10.26 | 11.03 | 7.50% | 105 |
| Mar 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Mar 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 16, 2026 | 10.44 | 10.54 | 10.28 | 10.28 | -1.53% | 2000 |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 5900 |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Mar 09, 2026 | 10.12 | 10.60 | 10.12 | 10.60 | 4.74% | 5900 |
| Mar 06, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 450 |
| Mar 05, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 0.10% | 450 |
| Mar 04, 2026 | 10.39 | 10.60 | 10.39 | 10.60 | 2.02% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.