Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.00K | 3.10K | 2.92K | 3.04K | 1.59% | 21929 |
| Dec 11, 2025 | 2.89K | 3.05K | 2.89K | 3.00K | 3.72% | 3597 |
| Dec 10, 2025 | 3.04K | 3.05K | 2.89K | 2.89K | -4.93% | 2844 |
| Dec 09, 2025 | 3.11K | 3.11K | 2.86K | 2.95K | -5.15% | 5973 |
| Dec 05, 2025 | 3.25K | 3.25K | 2.91K | 3.01K | -7.38% | 9739 |
| Dec 04, 2025 | 3.29K | 3.29K | 3.13K | 3.20K | -2.59% | 6677 |
| Dec 03, 2025 | 3.28K | 3.28K | 3.12K | 3.20K | -2.44% | 3538 |
| Dec 02, 2025 | 3.09K | 3.26K | 3.09K | 3.23K | 4.28% | 21752 |
| Dec 01, 2025 | 3.30K | 3.30K | 3.10K | 3.19K | -3.26% | 17711 |
| Nov 28, 2025 | 3.16K | 3.21K | 3.12K | 3.18K | 0.40% | 1121 |
| Nov 27, 2025 | 3.27K | 3.28K | 3.09K | 3.19K | -2.44% | 1266 |
| Nov 26, 2025 | 3.20K | 3.22K | 3.04K | 3.21K | 0.16% | 37558 |
| Nov 25, 2025 | 3.07K | 3.12K | 2.98K | 3.10K | 1.06% | 3700 |
| Nov 21, 2025 | 2.96K | 3.07K | 2.96K | 3.04K | 2.62% | 112 |
| Nov 20, 2025 | 3.15K | 3.15K | 2.95K | 2.99K | -5.00% | 1420 |
| Nov 19, 2025 | 3.07K | 3.09K | 2.97K | 3K | -2.28% | 9016 |
| Nov 18, 2025 | 3.15K | 3.15K | 3.01K | 3.04K | -3.65% | 27158 |
| Nov 17, 2025 | 3.24K | 3.28K | 3.10K | 3.14K | -3.01% | 4343 |
Access
/time_series
data via our API — starting from the
Basic plan.