Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.48K | 2.53K | 2.44K | 2.48K | -0.20% | 19328 |
| May 30, 2025 | 2.52K | 2.53K | 2.49K | 2.51K | -0.20% | 58267 |
| May 29, 2025 | 2.52K | 2.55K | 2.48K | 2.53K | 0.40% | 5316 |
| May 28, 2025 | 2.52K | 2.59K | 2.46K | 2.53K | 0.40% | 1771 |
| May 27, 2025 | 2.57K | 2.61K | 2.52K | 2.59K | 0.78% | 6346 |
| May 26, 2025 | 2.50K | 2.58K | 2.48K | 2.57K | 2.60% | 1233 |
| May 23, 2025 | 2.56K | 2.58K | 2.46K | 2.57K | 0.20% | 6347 |
| May 22, 2025 | 2.66K | 2.69K | 2.59K | 2.65K | -0.38% | 4932 |
| May 21, 2025 | 2.62K | 2.67K | 2.61K | 2.65K | 1.15% | 1880 |
| May 20, 2025 | 2.65K | 2.67K | 2.60K | 2.62K | -1.13% | 23817 |
| May 19, 2025 | 2.80K | 2.80K | 2.60K | 2.65K | -5.54% | 12995 |
| May 16, 2025 | 2.98K | 3.05K | 2.66K | 2.74K | -8.22% | 29312 |
| May 15, 2025 | 3.09K | 3.10K | 2.94K | 3.10K | 0.16% | 15936 |
| May 14, 2025 | 3.02K | 3.14K | 3.02K | 3.07K | 1.66% | 26885 |
| May 13, 2025 | 2.97K | 3.09K | 2.97K | 3.05K | 2.53% | 58073 |
| May 12, 2025 | 3K | 3K | 2.92K | 2.98K | -0.67% | 614860 |
| May 09, 2025 | 3.15K | 3.15K | 2.97K | 3.01K | -4.44% | 4339 |
| May 08, 2025 | 2.98K | 3.08K | 2.95K | 3.02K | 1.34% | 1091 |
| May 07, 2025 | 3.07K | 3.07K | 2.90K | 2.95K | -3.75% | 991 |
| May 06, 2025 | 3.12K | 3.16K | 3K | 3.08K | -1.12% | 3113 |
| May 05, 2025 | 2.99K | 3.12K | 2.99K | 3.06K | 2.34% | 1650 |