Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.98K | 3.08K | 2.95K | 3.02K | 1.34% | 1091 |
| May 07, 2025 | 3.07K | 3.07K | 2.90K | 2.95K | -3.75% | 991 |
| May 06, 2025 | 3.12K | 3.16K | 3K | 3.08K | -1.12% | 3113 |
| May 05, 2025 | 2.99K | 3.12K | 2.99K | 3.06K | 2.34% | 1650 |
| Apr 30, 2025 | 3.04K | 3.11K | 2.97K | 3.04K | 0.16% | 12151 |
| Apr 29, 2025 | 2.98K | 3.03K | 2.98K | 3.03K | 1.68% | 1506 |
| Apr 28, 2025 | 2.91K | 3.03K | 2.90K | 2.97K | 2.07% | 5094 |
| Apr 25, 2025 | 2.92K | 3.10K | 2.91K | 2.96K | 1.54% | 759 |
| Apr 24, 2025 | 2.95K | 3K | 2.89K | 2.96K | 0.34% | 1042 |
| Apr 23, 2025 | 2.80K | 2.98K | 2.79K | 2.94K | 5% | 1949 |
| Apr 22, 2025 | 2.50K | 2.82K | 2.50K | 2.79K | 11.40% | 7847 |
| Apr 21, 2025 | 2.79K | 2.79K | 2.39K | 2.56K | -8.08% | 8819 |
| Apr 16, 2025 | 2.82K | 2.91K | 2.77K | 2.82K | 0 | 1208 |
| Apr 15, 2025 | 2.85K | 3.02K | 2.85K | 2.92K | 2.28% | 5023 |
| Apr 14, 2025 | 3.21K | 3.22K | 2.91K | 2.96K | -7.79% | 3213 |
| Apr 11, 2025 | 3.14K | 3.26K | 3.12K | 3.22K | 2.39% | 96212 |
| Apr 10, 2025 | 3.29K | 3.29K | 3.09K | 3.12K | -5.02% | 14503 |
| Apr 09, 2025 | 3.21K | 3.30K | 3.08K | 3.27K | 1.87% | 12103 |