Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Apr 01, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Mar 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Mar 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Mar 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Mar 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Mar 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Mar 19, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Mar 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Mar 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | 0 |
| Mar 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Mar 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Mar 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Mar 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Mar 09, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Mar 06, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Mar 05, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.