Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 32m
Main market

STOCKS is currently active.
Closing in 2 hours 32 minutes

13:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CUD

XDUS
30.46000 EUR
0.16
0.53%
Last update May 5, 8:11 AM CEST
Main market
Day range
30.46000
30.46000
Previous close
30.30000
Open
30.46000
Access this stock data via API
Subscribe
Canadian Utilities Ltd.
30.46
0.16
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 30.46 30.46 30.46 30.46 0 0
May 04, 2026 30.30 30.30 30.30 30.30 0 0
Apr 30, 2026 30.40 30.40 30.40 30.40 0 0
Apr 29, 2026 30.38 30.38 30.38 30.38 0 0
Apr 28, 2026 30.12 30.12 30.12 30.12 0 0
Apr 27, 2026 30.08 30.08 30.08 30.08 0 0
Apr 24, 2026 30.08 30.08 30.08 30.08 0 0
Apr 23, 2026 29.38 29.38 29.38 29.38 0 0
Apr 22, 2026 29.80 29.80 29.80 29.80 0 0
Apr 21, 2026 29.92 29.92 29.92 29.92 0 0
Apr 20, 2026 30.02 30.02 30.02 30.02 0 0
Apr 17, 2026 30.02 30.02 30.02 30.02 0 0
Apr 16, 2026 30.34 30.34 30.34 30.34 0 0
Apr 15, 2026 30.30 30.30 30.30 30.30 0 0
Apr 14, 2026 30.44 30.44 30.44 30.44 0 0
Apr 13, 2026 31.28 31.28 31.28 31.28 0 0
Apr 10, 2026 30.98 30.98 30.98 30.98 0 0
Apr 09, 2026 30.80 30.80 30.80 30.80 0 0
Apr 08, 2026 30.72 30.72 30.72 30.72 0 0
Apr 07, 2026 30.68 30.68 30.68 30.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 32 minutes

19:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).