Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Sep 22, 2025 | 24.61 | 24.61 | 24.60 | 24.60 | -0.04% | 900 |
| Sep 19, 2025 | 24.62 | 24.70 | 24.62 | 24.70 | 0.32% | 500 |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Sep 17, 2025 | 24.66 | 24.83 | 24.65 | 24.67 | 0.04% | 2200 |
| Sep 16, 2025 | 24.55 | 24.55 | 24.53 | 24.53 | -0.08% | 1600 |
| Sep 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 250 |
| Sep 12, 2025 | 24.80 | 24.95 | 24.80 | 24.95 | 0.60% | 1308 |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Sep 10, 2025 | 24.79 | 24.80 | 24.76 | 24.80 | 0.04% | 6300 |
| Sep 09, 2025 | 24.79 | 24.79 | 24.73 | 24.73 | -0.24% | 1300 |
| Sep 08, 2025 | 24.75 | 24.79 | 24.73 | 24.73 | -0.08% | 3403 |
| Sep 05, 2025 | 24.74 | 24.75 | 24.74 | 24.75 | 0.04% | 400 |
| Sep 04, 2025 | 24.71 | 24.75 | 24.71 | 24.75 | 0.16% | 700 |
| Sep 03, 2025 | 24.75 | 24.75 | 24.59 | 24.67 | -0.32% | 1800 |
| Sep 02, 2025 | 24.85 | 24.85 | 24.70 | 24.70 | -0.60% | 624 |
| Aug 29, 2025 | 24.74 | 24.88 | 24.74 | 24.85 | 0.44% | 3308 |
| Aug 28, 2025 | 24.75 | 24.75 | 24.72 | 24.72 | -0.12% | 1740 |
| Aug 27, 2025 | 24.45 | 24.50 | 24.41 | 24.50 | 0.20% | 2100 |
| Aug 26, 2025 | 24.50 | 24.55 | 24.50 | 24.50 | 0 | 2198 |
| Aug 25, 2025 | 24.45 | 24.55 | 24.45 | 24.55 | 0.41% | 3403 |