Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.10 | 26.34 | 26.10 | 26.34 | 0.92% | 10225 |
| Apr 16, 2026 | 25.97 | 26.14 | 25.86 | 26.14 | 0.65% | 3134 |
| Apr 15, 2026 | 25.92 | 25.93 | 25.88 | 25.88 | -0.15% | 670 |
| Apr 14, 2026 | 25.90 | 25.91 | 25.87 | 25.87 | -0.12% | 1300 |
| Apr 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 235 |
| Apr 10, 2026 | 25.80 | 25.86 | 25.80 | 25.86 | 0.23% | 400 |
| Apr 09, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Apr 08, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 900 |
| Apr 07, 2026 | 25.81 | 25.84 | 25.81 | 25.84 | 0.12% | 5600 |
| Apr 06, 2026 | 25.89 | 25.89 | 25.78 | 25.78 | -0.42% | 900 |
| Apr 02, 2026 | 25.78 | 25.81 | 25.75 | 25.80 | 0.08% | 69500 |
| Apr 01, 2026 | 25.74 | 25.78 | 25.74 | 25.78 | 0.16% | 45250 |
| Mar 31, 2026 | 25.64 | 25.82 | 25.64 | 25.72 | 0.31% | 8330 |
| Mar 30, 2026 | 25.50 | 25.60 | 25.50 | 25.51 | 0.04% | 7705 |
| Mar 27, 2026 | 25.46 | 25.47 | 25.29 | 25.29 | -0.67% | 440 |
| Mar 26, 2026 | 25.51 | 25.52 | 25 | 25 | -2.00% | 2387 |
| Mar 25, 2026 | 25.65 | 25.70 | 25.60 | 25.60 | -0.19% | 6200 |
| Mar 24, 2026 | 25.78 | 25.79 | 25.69 | 25.69 | -0.35% | 2030 |
| Mar 23, 2026 | 25.90 | 25.90 | 25.69 | 25.69 | -0.81% | 2000 |
| Mar 20, 2026 | 25.98 | 25.98 | 25.66 | 25.67 | -1.19% | 3701 |
| Mar 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.