Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.67 | 24.83 | 24.66 | 24.75 | 0.30% | 700 |
| Jul 31, 2025 | 24.68 | 24.81 | 24.68 | 24.81 | 0.53% | 2649 |
| Jul 30, 2025 | 24.64 | 24.70 | 24.55 | 24.68 | 0.16% | 2404 |
| Jul 29, 2025 | 24.57 | 24.58 | 24.55 | 24.58 | 0.04% | 1100 |
| Jul 28, 2025 | 24.69 | 24.69 | 24.51 | 24.51 | -0.73% | 1375 |
| Jul 25, 2025 | 24.50 | 24.64 | 24.46 | 24.47 | -0.12% | 1350 |
| Jul 24, 2025 | 24.52 | 24.53 | 24.52 | 24.53 | 0.04% | 1125 |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 200 |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Jul 21, 2025 | 24.40 | 24.54 | 24.40 | 24.54 | 0.57% | 1275 |
| Jul 18, 2025 | 24.30 | 24.49 | 24.29 | 24.49 | 0.78% | 17796 |
| Jul 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 591 |
| Jul 16, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | -0.04% | 381 |
| Jul 15, 2025 | 24.51 | 24.51 | 24.06 | 24.06 | -1.84% | 600 |
| Jul 14, 2025 | 24.61 | 24.62 | 24.61 | 24.62 | 0.04% | 450 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Jul 10, 2025 | 24.20 | 24.60 | 24.17 | 24.60 | 1.65% | 2204 |
| Jul 09, 2025 | 24.21 | 24.30 | 24.21 | 24.30 | 0.37% | 1500 |
| Jul 08, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 0.04% | 1192 |
| Jul 07, 2025 | 24.20 | 24.20 | 24.03 | 24.03 | -0.70% | 402 |
| Jul 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 500 |