Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 200 |
| May 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 100 |
| May 09, 2025 | 22.80 | 23.06 | 22.80 | 22.97 | 0.75% | 1200 |
| May 08, 2025 | 23.18 | 23.18 | 22.82 | 22.84 | -1.47% | 51600 |
| May 07, 2025 | 22.90 | 22.90 | 22.86 | 22.86 | -0.17% | 700 |
| May 06, 2025 | 22.81 | 22.89 | 22.76 | 22.89 | 0.35% | 1545 |
| May 05, 2025 | 22.71 | 22.85 | 22.71 | 22.85 | 0.62% | 700 |
| May 02, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 100 |
| May 01, 2025 | 22.68 | 22.93 | 22.68 | 22.86 | 0.79% | 4176 |
| Apr 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 837 |
| Apr 29, 2025 | 22.63 | 22.73 | 22.63 | 22.73 | 0.44% | 300 |
| Apr 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Apr 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 619 |
| Apr 24, 2025 | 22.85 | 22.85 | 22.75 | 22.75 | -0.44% | 1277 |
| Apr 23, 2025 | 22.50 | 22.79 | 22.50 | 22.79 | 1.29% | 1400 |
| Apr 22, 2025 | 22.65 | 22.92 | 22.65 | 22.90 | 1.10% | 871 |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 100 |
| Apr 17, 2025 | 22.91 | 22.91 | 22.79 | 22.82 | -0.39% | 2014 |
| Apr 16, 2025 | 23.06 | 23.06 | 22.91 | 22.91 | -0.65% | 417 |
| Apr 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 100 |
| Apr 14, 2025 | 22.96 | 22.96 | 22.70 | 22.82 | -0.61% | 1950 |