Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.42150000 | 0.42950001 | 0.41549999 | 0.42800000 | 1.54% | 271600 |
| May 05, 2026 | 0.41650000 | 0.42649999 | 0.40050000 | 0.40799999 | -2.04% | 365300 |
| May 04, 2026 | 0.41999999 | 0.44700000 | 0.41549999 | 0.42550001 | 1.31% | 38000 |
| Apr 30, 2026 | 0.42699999 | 0.43099999 | 0.40700001 | 0.41350001 | -3.16% | 153525 |
| Apr 29, 2026 | 0.40549999 | 0.42300001 | 0.40549999 | 0.41299999 | 1.85% | 22000 |
| Apr 28, 2026 | 0.43050000 | 0.44000000 | 0.40900001 | 0.41150001 | -4.41% | 129500 |
| Apr 27, 2026 | 0.46599999 | 0.46599999 | 0.43550000 | 0.43550000 | -6.55% | 69100 |
| Apr 24, 2026 | 0.44549999 | 0.46650001 | 0.43599999 | 0.44250000 | -0.67% | 17500 |
| Apr 23, 2026 | 0.46849999 | 0.47850001 | 0.44850001 | 0.44850001 | -4.27% | 48500 |
| Apr 22, 2026 | 0.45249999 | 0.48249999 | 0.45150000 | 0.46900001 | 3.65% | 45100 |
| Apr 21, 2026 | 0.47049999 | 0.48600000 | 0.45150000 | 0.45550001 | -3.19% | 45200 |
| Apr 20, 2026 | 0.45750001 | 0.49000001 | 0.45050001 | 0.47049999 | 2.84% | 58722 |
| Apr 17, 2026 | 0.44150001 | 0.48249999 | 0.43099999 | 0.47150001 | 6.80% | 123200 |
| Apr 16, 2026 | 0.43050000 | 0.45249999 | 0.43050000 | 0.44350001 | 3.02% | 121752 |
| Apr 15, 2026 | 0.42050001 | 0.45950001 | 0.42050001 | 0.43250000 | 2.85% | 84448 |
| Apr 14, 2026 | 0.43349999 | 0.44700000 | 0.41949999 | 0.41949999 | -3.23% | 37138 |
| Apr 13, 2026 | 0.44049999 | 0.44350001 | 0.41600001 | 0.43700001 | -0.79% | 36004 |
| Apr 10, 2026 | 0.43950000 | 0.44949999 | 0.43149999 | 0.43599999 | -0.80% | 15987 |
| Apr 09, 2026 | 0.44400001 | 0.44400001 | 0.42850000 | 0.43200001 | -2.70% | 33496 |
| Apr 08, 2026 | 0.44200000 | 0.45950001 | 0.43200001 | 0.43399999 | -1.81% | 31140 |
| Apr 07, 2026 | 0.44400001 | 0.45249999 | 0.42199999 | 0.42199999 | -4.95% | 105438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.