Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Dec 15, 2025 | 0.37799999 | 0.37799999 | 0.36000001 | 0.36000001 | -4.76% | 62359 |
| Dec 12, 2025 | 0.36800000 | 0.37799999 | 0.36800000 | 0.37799999 | 2.72% | 7000 |
| Dec 11, 2025 | 0.36000001 | 0.38200000 | 0.36000001 | 0.38200000 | 6.11% | 5300 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 09, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Dec 08, 2025 | 0.36199999 | 0.36199999 | 0.36000001 | 0.36000001 | -0.55% | 2300 |
| Dec 05, 2025 | 0.37000000 | 0.37200001 | 0.35600001 | 0.35600001 | -3.78% | 6000 |
| Dec 04, 2025 | 0.34999999 | 0.36800000 | 0.34999999 | 0.36399999 | 4.00% | 13000 |
| Dec 03, 2025 | 0.36199999 | 0.36199999 | 0.35200000 | 0.35200000 | -2.76% | 164500 |
| Dec 02, 2025 | 0.34999999 | 0.37200001 | 0.34200001 | 0.36600000 | 4.57% | 13000 |
| Dec 01, 2025 | 0.37599999 | 0.37599999 | 0.34599999 | 0.34599999 | -7.98% | 3000 |
| Nov 28, 2025 | 0.37799999 | 0.38800001 | 0.37799999 | 0.38800001 | 2.65% | 17440 |
| Nov 27, 2025 | 0.33600000 | 0.36600000 | 0.33600000 | 0.36600000 | 8.93% | 28500 |
| Nov 26, 2025 | 0.33399999 | 0.35600001 | 0.33399999 | 0.34999999 | 4.79% | 17000 |
| Nov 25, 2025 | 0.33199999 | 0.35800001 | 0.32800001 | 0.33399999 | 0.60% | 25100 |
| Nov 24, 2025 | 0.32400000 | 0.33800000 | 0.32200000 | 0.32200000 | -0.62% | 1500 |
| Nov 21, 2025 | 0.31400001 | 0.31600001 | 0.30800000 | 0.31600001 | 0.64% | 54900 |
| Nov 20, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.32200000 | 0.63% | 13700 |
| Nov 19, 2025 | 0.31000000 | 0.33199999 | 0.30399999 | 0.33199999 | 7.10% | 28000 |
| Nov 18, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1100 |
| Nov 17, 2025 | 0.34599999 | 0.34599999 | 0.34200001 | 0.34200001 | -1.16% | 6393 |
Access
/time_series
data via our API — starting from the
Basic plan.