Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.94 | 101.95 | 101.89 | 101.93 | -0.02% | 0 |
| Dec 11, 2025 | 102.10 | 102.12 | 101.89 | 101.92 | -0.17% | 0 |
| Dec 10, 2025 | 102.16 | 102.16 | 102.04 | 102.06 | -0.10% | 0 |
| Dec 09, 2025 | 102.07 | 102.29 | 102.07 | 102.17 | 0.09% | 0 |
| Dec 08, 2025 | 102.28 | 102.28 | 102.26 | 102.27 | -0.01% | 0 |
| Dec 05, 2025 | 102.21 | 102.30 | 102.21 | 102.28 | 0.07% | 0 |
| Dec 04, 2025 | 102.17 | 102.27 | 102.17 | 102.26 | 0.08% | 0 |
| Dec 03, 2025 | 102.34 | 102.35 | 102.23 | 102.23 | -0.11% | 0 |
| Dec 02, 2025 | 102.37 | 102.41 | 102.32 | 102.34 | -0.03% | 0 |
| Dec 01, 2025 | 102.41 | 102.41 | 102.37 | 102.39 | -0.02% | 0 |
| Nov 28, 2025 | 102.13 | 102.41 | 102.13 | 102.41 | 0.27% | 0 |
| Nov 27, 2025 | 102.16 | 102.25 | 102.04 | 102.25 | 0.09% | 0 |
| Nov 26, 2025 | 101.70 | 102.05 | 101.70 | 102.05 | 0.35% | 0 |
| Nov 25, 2025 | 101.10 | 101.74 | 101.10 | 101.73 | 0.63% | 0 |
| Nov 24, 2025 | 101.76 | 101.84 | 101.48 | 101.49 | -0.26% | 0 |
| Nov 21, 2025 | 101.42 | 101.80 | 101.40 | 101.80 | 0.38% | 0 |
| Nov 20, 2025 | 101.62 | 101.77 | 101.46 | 101.46 | -0.15% | 0 |
| Nov 19, 2025 | 101.81 | 101.88 | 101.57 | 101.57 | -0.23% | 0 |
| Nov 18, 2025 | 101.91 | 101.91 | 101.79 | 101.85 | -0.06% | 0 |
| Nov 17, 2025 | 102.59 | 102.59 | 102.00 | 102.00 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.