Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 97.47 | 97.47 | 97.41 | 97.41 | -0.06% | 0 |
| Jun 23, 2025 | 97.49 | 97.49 | 97.40 | 97.41 | -0.08% | 0 |
| Jun 20, 2025 | 97.52 | 97.55 | 97.52 | 97.55 | 0.03% | 0 |
| Jun 19, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 0.00% | 0 |
| Jun 18, 2025 | 97.18 | 97.58 | 97.18 | 97.58 | 0.41% | 0 |
| Jun 17, 2025 | 97.78 | 97.78 | 97.40 | 97.40 | -0.40% | 0 |
| Jun 16, 2025 | 97.75 | 97.81 | 97.75 | 97.79 | 0.04% | 0 |
| Jun 13, 2025 | 97.31 | 97.88 | 97.31 | 97.79 | 0.50% | 0 |
| Jun 12, 2025 | 97.35 | 97.89 | 97.35 | 97.89 | 0.55% | 0 |
| Jun 11, 2025 | 97.51 | 97.83 | 97.51 | 97.83 | 0.33% | 0 |
| Jun 10, 2025 | 97.20 | 97.94 | 97.20 | 97.68 | 0.50% | 0 |
| Jun 09, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 0.00% | 0 |
| Jun 06, 2025 | 97.17 | 97.93 | 97.17 | 97.93 | 0.78% | 0 |
| Jun 05, 2025 | 97.15 | 97.72 | 97.15 | 97.72 | 0.58% | 0 |
| Jun 04, 2025 | 97.19 | 97.41 | 97.19 | 97.41 | 0.23% | 0 |
| Jun 03, 2025 | 97.35 | 97.54 | 97.35 | 97.39 | 0.04% | 0 |
| Jun 02, 2025 | 97.30 | 97.50 | 97.30 | 97.50 | 0.20% | 0 |
| May 30, 2025 | 97.11 | 97.49 | 97.11 | 97.49 | 0.38% | 0 |
| May 29, 2025 | 97.27 | 97.35 | 97.27 | 97.31 | 0.05% | 0 |
| May 28, 2025 | 97.16 | 97.29 | 97.16 | 97.29 | 0.13% | 0 |
| May 27, 2025 | 97.07 | 97.16 | 97.07 | 97.14 | 0.07% | 0 |
| May 26, 2025 | 96.97 | 96.99 | 96.97 | 96.99 | 0.01% | 0 |