Historical data
Prices
| Date | Close |
|---|---|
| Jun 27, 2025 | 77.09 |
| Jun 26, 2025 | 76.45 |
| Jun 25, 2025 | 75.65 |
| Jun 24, 2025 | 76.04 |
| Jun 23, 2025 | 76.42 |
| Jun 20, 2025 | 75.92 |
| Jun 19, 2025 | 74.61 |
| Jun 18, 2025 | 75.59 |
| Jun 17, 2025 | 75.95 |
| Jun 16, 2025 | 76.18 |
| Jun 13, 2025 | 75.53 |
| Jun 12, 2025 | 75.73 |
| Jun 11, 2025 | 77.41 |
| Jun 10, 2025 | 77.57 |
| Jun 09, 2025 | 77.36 |
| Jun 06, 2025 | 76.63 |
| Jun 05, 2025 | 76.24 |
| Jun 04, 2025 | 75.79 |
| Jun 03, 2025 | 75.58 |
| Jun 02, 2025 | 76.13 |
| May 30, 2025 | 76.03 |