Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.78 | 4.96 | 4.52 | 4.56 | -4.56% | 48658 |
| Mar 17, 2026 | 4.46 | 4.92 | 4.45 | 4.82 | 8.00% | 88692 |
| Mar 16, 2026 | 4.33 | 4.53 | 4.27 | 4.47 | 3.26% | 74402 |
| Mar 13, 2026 | 4.23 | 4.38 | 4.17 | 4.31 | 1.96% | 39375 |
| Mar 12, 2026 | 4.52 | 4.53 | 4.19 | 4.23 | -6.27% | 44413 |
| Mar 11, 2026 | 4.29 | 4.56 | 4.29 | 4.52 | 5.27% | 25854 |
| Mar 10, 2026 | 4.31 | 4.43 | 4.31 | 4.37 | 1.46% | 29520 |
| Mar 09, 2026 | 4.23 | 4.39 | 4.08 | 4.39 | 3.69% | 30309 |
| Mar 05, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 03, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.