Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.67000002 | 0.68419999 | 0.64679998 | 0.65499997 | -2.24% | 0 |
| Apr 29, 2025 | 0.68559998 | 0.69580001 | 0.67079997 | 0.67079997 | -2.16% | 0 |
| Apr 28, 2025 | 0.67159998 | 0.69940001 | 0.66659999 | 0.68500000 | 2.00% | 0 |
| Apr 25, 2025 | 0.70400000 | 0.70679998 | 0.64499998 | 0.67159998 | -4.60% | 0 |
| Apr 24, 2025 | 0.74460000 | 0.75180000 | 0.68460000 | 0.68460000 | -8.06% | 0 |
| Apr 23, 2025 | 0.89319998 | 0.92079997 | 0.74479997 | 0.74479997 | -16.61% | 0 |
| Apr 22, 2025 | 0.80820000 | 0.86659998 | 0.80460000 | 0.86659998 | 7.23% | 0 |
| Apr 17, 2025 | 0.81860000 | 0.84359998 | 0.81840003 | 0.83639997 | 2.17% | 0 |
| Apr 16, 2025 | 0.78579998 | 0.84480000 | 0.78560001 | 0.79759997 | 1.50% | 0 |
| Apr 15, 2025 | 0.83560002 | 0.84780002 | 0.81760001 | 0.81819999 | -2.08% | 0 |
| Apr 14, 2025 | 0.89020002 | 0.91740000 | 0.85180002 | 0.85180002 | -4.31% | 0 |
| Apr 11, 2025 | 0.86760002 | 0.88980001 | 0.83039999 | 0.85939997 | -0.95% | 0 |
| Apr 10, 2025 | 0.96799999 | 0.97200000 | 0.86600000 | 0.86600000 | -10.54% | 0 |
| Apr 09, 2025 | 0.83499998 | 0.98460001 | 0.83499998 | 0.97380000 | 16.62% | 0 |
| Apr 08, 2025 | 0.95920002 | 0.98360002 | 0.86440003 | 0.86440003 | -9.88% | 0 |
| Apr 07, 2025 | 0.84200001 | 0.93680000 | 0.83080000 | 0.93680000 | 11.26% | 0 |
| Apr 04, 2025 | 0.87080002 | 0.89840001 | 0.79799998 | 0.89840001 | 3.17% | 0 |
| Apr 03, 2025 | 0.84859997 | 0.90899998 | 0.84500003 | 0.89499998 | 5.47% | 0 |
| Apr 02, 2025 | 0.92919999 | 0.94440001 | 0.90920001 | 0.92619997 | -0.32% | 0 |