Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.67 | 5.77 | 5.44 | 5.64 | -0.42% | 0 |
| Dec 12, 2025 | 5.93 | 6.08 | 5.76 | 5.76 | -2.87% | 0 |
| Dec 11, 2025 | 5.94 | 6.11 | 5.76 | 6 | 0.98% | 1000 |
| Dec 10, 2025 | 6.34 | 6.42 | 6.19 | 6.42 | 1.23% | 0 |
| Dec 09, 2025 | 6.07 | 6.21 | 6.01 | 6.13 | 0.92% | 0 |
| Dec 08, 2025 | 6.16 | 6.28 | 6 | 6 | -2.53% | 0 |
| Dec 05, 2025 | 6.54 | 6.58 | 6.22 | 6.22 | -4.95% | 0 |
| Dec 04, 2025 | 5.94 | 6.38 | 5.93 | 6.38 | 7.48% | 0 |
| Dec 03, 2025 | 6.06 | 6.10 | 6 | 6 | -0.92% | 0 |
| Dec 02, 2025 | 6.15 | 6.29 | 6.13 | 6.13 | -0.36% | 0 |
| Dec 01, 2025 | 6.46 | 6.54 | 6.21 | 6.21 | -3.87% | 0 |
| Nov 28, 2025 | 6.58 | 6.86 | 6.57 | 6.62 | 0.73% | 0 |
| Nov 27, 2025 | 6.64 | 6.65 | 6.60 | 6.61 | -0.39% | 0 |
| Nov 26, 2025 | 6.72 | 6.78 | 6.53 | 6.63 | -1.25% | 0 |
| Nov 25, 2025 | 6.64 | 6.88 | 6.54 | 6.54 | -1.54% | 0 |
| Nov 24, 2025 | 5.88 | 6.64 | 5.79 | 6.64 | 12.93% | 0 |
| Nov 21, 2025 | 5.30 | 5.92 | 5.12 | 5.87 | 10.83% | 0 |
| Nov 20, 2025 | 6.07 | 6.12 | 5.44 | 5.44 | -10.41% | 0 |
| Nov 19, 2025 | 6.18 | 6.45 | 5.76 | 5.76 | -6.89% | 0 |
| Nov 18, 2025 | 6.63 | 6.65 | 6.20 | 6.53 | -1.39% | 0 |
| Nov 17, 2025 | 7.08 | 7.17 | 6.64 | 6.66 | -5.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.