Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 66 | 66 | 65.50 | 65.50 | -0.76% | 0 |
| Apr 23, 2026 | 65 | 66.50 | 64.50 | 66.50 | 2.31% | 0 |
| Apr 22, 2026 | 70.50 | 70.50 | 64.50 | 65 | -7.80% | 0 |
| Apr 21, 2026 | 71.50 | 72 | 70.50 | 70.50 | -1.40% | 0 |
| Apr 20, 2026 | 71.50 | 73 | 71.50 | 71.50 | 0 | 0 |
| Apr 17, 2026 | 72 | 73 | 71.50 | 72.50 | 0.69% | 0 |
| Apr 16, 2026 | 71.50 | 72.50 | 71 | 72.50 | 1.40% | 0 |
| Apr 15, 2026 | 71.50 | 72 | 71 | 72 | 0.70% | 0 |
| Apr 14, 2026 | 71.50 | 72.50 | 71 | 71.50 | 0 | 0 |
| Apr 13, 2026 | 73.50 | 73.50 | 72 | 72 | -2.04% | 0 |
| Apr 10, 2026 | 73 | 73.50 | 72.50 | 73.50 | 0.68% | 0 |
| Apr 09, 2026 | 71 | 73.50 | 70.50 | 73 | 2.82% | 0 |
| Apr 08, 2026 | 71.50 | 72 | 70 | 72 | 0.70% | 0 |
| Apr 07, 2026 | 70.50 | 72 | 70.50 | 72 | 2.13% | 0 |
| Apr 02, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
| Apr 01, 2026 | 69.50 | 70 | 69 | 70 | 0.72% | 0 |
| Mar 31, 2026 | 70 | 71 | 69.50 | 69.50 | -0.71% | 0 |
| Mar 30, 2026 | 69.50 | 72.50 | 69.50 | 72 | 3.60% | 0 |
| Mar 27, 2026 | 70.50 | 72 | 70.50 | 70.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.