Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.70 | 141.36 | 136.50 | 141.36 | 2.66% | 1544 |
| Dec 12, 2025 | 143.76 | 143.76 | 136.92 | 136.92 | -4.76% | 1074 |
| Dec 11, 2025 | 142.50 | 142.62 | 137 | 140.66 | -1.29% | 954 |
| Dec 10, 2025 | 142.54 | 142.94 | 140.54 | 140.88 | -1.16% | 678 |
| Dec 09, 2025 | 139.60 | 141.50 | 139.52 | 141.50 | 1.36% | 172 |
| Dec 08, 2025 | 136.66 | 140.40 | 136.66 | 138.48 | 1.33% | 1139 |
| Dec 05, 2025 | 136.26 | 137.44 | 135.92 | 136.92 | 0.48% | 934 |
| Dec 04, 2025 | 136 | 136.50 | 132.92 | 134.24 | -1.29% | 353 |
| Dec 03, 2025 | 135.98 | 136.62 | 131.80 | 135.60 | -0.28% | 1229 |
| Dec 02, 2025 | 134.72 | 137.78 | 133.64 | 134.80 | 0.06% | 616 |
| Dec 01, 2025 | 132.50 | 133.86 | 132.22 | 133.52 | 0.77% | 2152 |
| Nov 28, 2025 | 134.22 | 135.86 | 133.62 | 133.72 | -0.37% | 337 |
| Nov 27, 2025 | 133.92 | 135.40 | 133.36 | 134.32 | 0.30% | 152 |
| Nov 26, 2025 | 131.46 | 134.38 | 131.38 | 134.38 | 2.22% | 426 |
| Nov 25, 2025 | 130.24 | 130.24 | 126.90 | 127.92 | -1.78% | 1459 |
| Nov 24, 2025 | 125.30 | 131.04 | 124.38 | 131.04 | 4.58% | 745 |
| Nov 21, 2025 | 120.24 | 122.08 | 118.42 | 122.08 | 1.53% | 2010 |
| Nov 20, 2025 | 132.74 | 133.14 | 128.72 | 128.72 | -3.03% | 1951 |
| Nov 19, 2025 | 124.32 | 130 | 124.22 | 127.94 | 2.91% | 997 |
| Nov 18, 2025 | 126 | 126.96 | 123.28 | 125.62 | -0.30% | 1559 |
| Nov 17, 2025 | 129.80 | 129.80 | 127.50 | 129.22 | -0.45% | 999 |
Access
/time_series
data via our API — starting from the
Basic plan.