Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 270.75 | 288.35 | 270.75 | 286.95 | 5.98% | 8666 |
| Jun 01, 2026 | 273.70 | 273.95 | 264.25 | 270.95 | -1.00% | 6209 |
| May 29, 2026 | 274.30 | 277.90 | 272.35 | 273.75 | -0.20% | 1576 |
| May 28, 2026 | 274.30 | 275.70 | 265.65 | 275.35 | 0.38% | 3210 |
| May 27, 2026 | 278.75 | 289.45 | 270.90 | 273.05 | -2.04% | 2615 |
| May 26, 2026 | 270.40 | 275 | 266.60 | 271.75 | 0.50% | 2247 |
| May 25, 2026 | 268.95 | 275.35 | 268.20 | 272.75 | 1.41% | 990 |
| May 22, 2026 | 260.40 | 267.05 | 260.40 | 265.95 | 2.13% | 998 |
| May 21, 2026 | 249.90 | 258.45 | 249.40 | 257.35 | 2.98% | 1498 |
| May 20, 2026 | 240.85 | 251.45 | 239.40 | 251.45 | 4.40% | 2263 |
| May 19, 2026 | 239.15 | 240.70 | 227.75 | 231.45 | -3.22% | 2705 |
| May 18, 2026 | 248.20 | 252.60 | 237.70 | 239.35 | -3.57% | 4099 |
| May 15, 2026 | 255.70 | 255.95 | 243.25 | 246.70 | -3.52% | 2513 |
| May 14, 2026 | 254.15 | 257.55 | 251.20 | 256 | 0.73% | 1202 |
| May 13, 2026 | 249.55 | 252.05 | 245.80 | 249.55 | 0 | 3624 |
| May 12, 2026 | 249.75 | 251.10 | 238.95 | 239.50 | -4.10% | 2088 |
| May 11, 2026 | 249.45 | 253.35 | 245.45 | 252.45 | 1.20% | 3041 |
| May 08, 2026 | 246.35 | 250.75 | 244.80 | 248.65 | 0.93% | 2372 |
| May 07, 2026 | 253.10 | 254.70 | 243.90 | 245.95 | -2.82% | 4695 |
| May 06, 2026 | 238.55 | 252.05 | 237 | 252.05 | 5.66% | 9103 |
| May 05, 2026 | 222.65 | 236.65 | 222.65 | 236.65 | 6.29% | 2416 |
| May 04, 2026 | 220.90 | 224.40 | 215.70 | 219.35 | -0.70% | 4077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.