Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.14 | 191.18 | 182.36 | 189.06 | 1.57% | 1214 |
| Apr 01, 2026 | 188.40 | 192.56 | 185.62 | 192.56 | 2.21% | 4271 |
| Mar 31, 2026 | 174.84 | 181.38 | 174.12 | 178.64 | 2.17% | 1500 |
| Mar 30, 2026 | 185 | 186.92 | 175.74 | 177.54 | -4.03% | 1254 |
| Mar 27, 2026 | 183.04 | 187.08 | 180.70 | 185.08 | 1.11% | 2331 |
| Mar 26, 2026 | 200.25 | 200.25 | 186.10 | 186.90 | -6.67% | 798 |
| Mar 25, 2026 | 208.30 | 209.85 | 197.10 | 203 | -2.54% | 2513 |
| Mar 24, 2026 | 201.55 | 208 | 197.74 | 205.90 | 2.16% | 751 |
| Mar 23, 2026 | 193.36 | 205.25 | 192.30 | 200.65 | 3.77% | 920 |
| Mar 20, 2026 | 201.85 | 202.30 | 195.70 | 197.64 | -2.09% | 905 |
| Mar 19, 2026 | 196.04 | 198.62 | 188.48 | 197.88 | 0.94% | 709 |
| Mar 18, 2026 | 200.50 | 201 | 195.06 | 199.08 | -0.71% | 925 |
| Mar 17, 2026 | 189.50 | 193.20 | 186.54 | 192.96 | 1.83% | 540 |
| Mar 16, 2026 | 189 | 190.08 | 186.04 | 188.68 | -0.17% | 824 |
| Mar 13, 2026 | 180.76 | 187.26 | 180.76 | 187.14 | 3.53% | 678 |
| Mar 12, 2026 | 187.32 | 187.32 | 181.02 | 184.16 | -1.69% | 300 |
| Mar 11, 2026 | 181.30 | 190.68 | 180.86 | 190.68 | 5.17% | 748 |
| Mar 10, 2026 | 185.74 | 187.94 | 181 | 187.26 | 0.82% | 1441 |
| Mar 09, 2026 | 167.48 | 176.84 | 166.80 | 176.84 | 5.59% | 2814 |
| Mar 06, 2026 | 185.76 | 186.92 | 177.70 | 180.10 | -3.05% | 1683 |
| Mar 05, 2026 | 190.48 | 192.46 | 186.76 | 186.94 | -1.86% | 1155 |
| Mar 04, 2026 | 184.88 | 192.74 | 184 | 191.62 | 3.65% | 1239 |
| Mar 03, 2026 | 190.18 | 193.78 | 185 | 189.36 | -0.43% | 1862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.