Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.37 | 3.45 | 3.37 | 3.45 | 2.31% | 0 |
| Jun 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Jun 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 125 |
| Jun 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Jun 11, 2026 | 3.43 | 3.48 | 3.43 | 3.48 | 1.40% | 125 |
| Jun 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 100 |
| Jun 09, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 2135 |
| Jun 08, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1592 |
| Jun 05, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 1592 |
| Jun 04, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 03, 2026 | 3.46 | 3.49 | 3.46 | 3.49 | 0.93% | 1592 |
| Jun 02, 2026 | 3.41 | 3.55 | 3.41 | 3.55 | 3.98% | 1500 |
| Jun 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 92 |
| May 29, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 1.02% | 92 |
| May 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 26, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 0.51% | 125 |
| May 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 22, 2026 | 3.63 | 3.72 | 3.63 | 3.72 | 2.31% | 200 |
| May 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 3100 |
| May 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 3100 |
| May 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.