Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.99 | 11.13 | 10.76 | 10.78 | -1.91% | 361115 |
| Apr 01, 2026 | 10.90 | 10.99 | 10.66 | 10.71 | -1.76% | 786117 |
| Mar 31, 2026 | 11.44 | 11.52 | 11.36 | 11.46 | 0.14% | 412380 |
| Mar 30, 2026 | 11.60 | 11.73 | 11.53 | 11.61 | 0.09% | 374284 |
| Mar 27, 2026 | 11.27 | 11.48 | 11.23 | 11.48 | 1.83% | 333888 |
| Mar 26, 2026 | 11.04 | 11.26 | 11.04 | 11.25 | 1.92% | 291559 |
| Mar 25, 2026 | 10.98 | 11.09 | 10.88 | 11.02 | 0.35% | 822013 |
| Mar 24, 2026 | 10.85 | 11.18 | 10.84 | 11.11 | 2.43% | 245050 |
| Mar 23, 2026 | 10.86 | 10.94 | 10.35 | 10.80 | -0.53% | 545298 |
| Mar 20, 2026 | 10.75 | 10.92 | 10.73 | 10.88 | 1.23% | 265168 |
| Mar 19, 2026 | 10.73 | 10.84 | 10.65 | 10.82 | 0.82% | 176601 |
| Mar 18, 2026 | 10.59 | 10.70 | 10.58 | 10.68 | 0.85% | 135328 |
| Mar 17, 2026 | 10.61 | 10.73 | 10.53 | 10.68 | 0.62% | 418598 |
| Mar 16, 2026 | 10.68 | 10.70 | 10.45 | 10.56 | -1.12% | 480188 |
| Mar 13, 2026 | 10.53 | 10.56 | 10.42 | 10.53 | -0.04% | 297101 |
| Mar 12, 2026 | 10.34 | 10.57 | 10.33 | 10.52 | 1.78% | 294934 |
| Mar 11, 2026 | 9.98 | 10.24 | 9.96 | 10.23 | 2.58% | 469820 |
| Mar 10, 2026 | 10.07 | 10.12 | 9.98 | 10.05 | -0.26% | 460219 |
| Mar 09, 2026 | 10.46 | 10.47 | 10.16 | 10.19 | -2.54% | 659262 |
| Mar 06, 2026 | 10.21 | 10.39 | 10.14 | 10.20 | -0.10% | 339743 |
| Mar 05, 2026 | 10.20 | 10.26 | 10.08 | 10.19 | -0.18% | 334158 |
| Mar 04, 2026 | 10.25 | 10.28 | 9.95 | 10.01 | -2.34% | 536581 |
| Mar 03, 2026 | 10.36 | 10.55 | 10.15 | 10.28 | -0.79% | 435065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.