Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Dec 09, 2025 | 9.48 | 9.88 | 9.48 | 9.88 | 4.22% | 875 |
| Dec 08, 2025 | 10 | 10 | 10 | 10 | 0 | 875 |
| Dec 05, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 03, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 02, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 01, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 24, 2025 | 9.80 | 9.80 | 9.36 | 9.36 | -4.49% | 25 |
| Nov 21, 2025 | 9.14 | 10.70 | 9.14 | 10.70 | 17.07% | 25 |
| Nov 20, 2025 | 9.42 | 10.05 | 9.28 | 10.05 | 6.69% | 0 |
| Nov 19, 2025 | 9.40 | 9.56 | 9.40 | 9.56 | 1.70% | 2000 |
| Nov 18, 2025 | 9.06 | 9.76 | 9.06 | 9.76 | 7.73% | 2000 |
| Nov 17, 2025 | 8.88 | 9.90 | 8.88 | 9.80 | 10.36% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.