We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

R0C

FSX
10.35000 EUR
0
0%
Last update Apr 17, 3:29 PM CEST
Main market
Day range
10.35000
10.35000
Previous close
10.35000
Open
10.35000
Access this stock data via API
Subscribe
Freetrailer Group A/S
10.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 10.35 10.35 10.35 10.35 0 0
Apr 24, 2025 10.35 10.35 10.35 10.35 0 0
Apr 23, 2025 10.35 10.35 10.35 10.35 0 0
Apr 22, 2025 10.35 10.35 10.35 10.35 0 0
Apr 17, 2025 10.35 10.35 10.35 10.35 0 1000
Apr 16, 2025 9.76 9.76 9.76 9.76 0 0
Apr 15, 2025 9.76 9.76 9.76 9.76 0 0
Apr 14, 2025 9.76 9.76 9.76 9.76 0 0
Apr 11, 2025 9.76 9.76 9.76 9.76 0 0
Apr 10, 2025 9.76 9.76 9.76 9.76 0 0
Apr 09, 2025 9.76 9.76 9.76 9.76 0 0
Apr 08, 2025 9.76 9.76 9.76 9.76 0 0
Apr 07, 2025 9.76 9.76 9.76 9.76 0 0
Apr 04, 2025 9.76 9.76 9.76 9.76 0 0
Apr 03, 2025 9.76 9.76 9.76 9.76 0 0
Apr 02, 2025 9.76 9.76 9.76 9.76 0 0
Apr 01, 2025 9.76 9.76 9.76 9.76 0 0
Mar 31, 2025 9.76 9.76 9.76 9.76 0 1000
Main market

Exchange is currently active.
Closing in 10 hours 1 minute

11:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).