Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | 0 |
| Jun 23, 2025 | 103.2000 | 103.7000 | 103.2000 | 103.7000 | 0.4845% |
| Jun 21, 2025 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | 0 |
| Jun 20, 2025 | 103.7000 | 103.7000 | 103.2000 | 103.5000 | -0.1929% |
| Jun 19, 2025 | 103.4500 | 103.7000 | 103.4500 | 103.7000 | 0.2417% |
| Jun 18, 2025 | 102.8800 | 103.7500 | 102.8800 | 103.4500 | 0.5540% |
| Jun 17, 2025 | 102.5500 | 104 | 102.5500 | 104 | 1.4139% |
| Jun 16, 2025 | 103.4000 | 103.4000 | 102.5500 | 103.2000 | -0.1934% |
| Jun 14, 2025 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | 0 |
| Jun 13, 2025 | 102.4500 | 103.4500 | 102.4500 | 103.4500 | 0.9761% |
| Jun 12, 2025 | 103.8000 | 103.8000 | 102.4500 | 102.4500 | -1.3006% |
| Jun 11, 2025 | 103.9500 | 104.5000 | 103.7800 | 103.7800 | -0.1635% |
| Jun 10, 2025 | 104.3500 | 104.3500 | 103.9500 | 103.9500 | -0.3833% |
| Jun 09, 2025 | 104.4500 | 104.4500 | 104.3500 | 104.3500 | -0.0957% |
| Jun 07, 2025 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | 0 |
| Jun 06, 2025 | 104.1000 | 104.7000 | 104.1000 | 104.4500 | 0.3362% |
| Jun 05, 2025 | 104.3000 | 104.3000 | 104.1000 | 104.1000 | -0.1918% |
| Jun 04, 2025 | 104.5000 | 104.5000 | 104.3000 | 104.4000 | -0.0957% |
| Jun 03, 2025 | 104.1500 | 104.5000 | 104.1500 | 104.5000 | 0.3361% |
| Jun 02, 2025 | 104.8500 | 104.8500 | 104.1500 | 104.1500 | -0.6676% |
| May 31, 2025 | 104.8500 | 104.8500 | 104.8500 | 104.8500 | 0 |
| May 30, 2025 | 105.4500 | 105.4500 | 104.8500 | 104.8500 | -0.5690% |
| May 29, 2025 | 105.1500 | 105.4500 | 105.1500 | 105.4500 | 0.2853% |
| May 28, 2025 | 105.0800 | 105.1500 | 104.9500 | 105.1500 | 0.0666% |
| May 27, 2025 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | 0 |
| May 26, 2025 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | 0 |
| May 24, 2025 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | 0 |