Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| May 22, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 0 |
| May 21, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| May 20, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| May 19, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 0 |
| May 16, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| May 15, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | 0 |
| May 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 0 |
| May 13, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| May 12, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 0 |
| May 09, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 0 |
| May 08, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |
| May 07, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| May 06, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| May 05, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| May 02, 2025 | 67.79 | 68 | 67.79 | 68 | 0.31% | 0 |
| Apr 30, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | 0 |
| Apr 29, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Apr 28, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
| Apr 25, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Apr 24, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |