Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.75K | 10.75K | 10.75K | 10.75K | 0 | 3 |
| May 11, 2026 | 10.80K | 10.80K | 10.71K | 10.71K | -0.81% | 100 |
| May 08, 2026 | 10.85K | 10.85K | 10.85K | 10.85K | 0 | 0 |
| May 07, 2026 | 10.85K | 10.85K | 10.85K | 10.85K | 0 | 100 |
| May 06, 2026 | 11K | 11K | 11K | 11K | 0 | 0 |
| May 05, 2026 | 11K | 11K | 11K | 11K | 0 | 100 |
| May 04, 2026 | 10.89K | 10.89K | 10.85K | 10.85K | -0.39% | 100 |
| May 01, 2026 | 10.99K | 10.99K | 10.99K | 10.99K | 0 | 0 |
| Apr 30, 2026 | 10.99K | 10.99K | 10.99K | 10.99K | 0 | 100 |
| Apr 29, 2026 | 11K | 11.05K | 11K | 11.05K | 0.46% | 100 |
| Apr 28, 2026 | 11.05K | 11.05K | 11K | 11K | -0.45% | 100 |
| Apr 27, 2026 | 11K | 11K | 11K | 11K | 0 | 0 |
| Apr 24, 2026 | 11.00K | 11.10K | 11K | 11K | -0.01% | 100 |
| Apr 23, 2026 | 11.22K | 11.22K | 11K | 11K | -1.96% | 100 |
| Apr 22, 2026 | 11.17K | 11.28K | 11.17K | 11.28K | 1.01% | 100 |
| Apr 21, 2026 | 10.85K | 11.10K | 10.85K | 11.10K | 2.30% | 100 |
| Apr 20, 2026 | 11K | 11K | 11K | 11K | 0 | 100 |
| Apr 17, 2026 | 11.10K | 11.11K | 11K | 11K | -0.90% | 100 |
| Apr 16, 2026 | 10.96K | 11K | 10.96K | 11K | 0.37% | 100 |
| Apr 15, 2026 | 11K | 11K | 11K | 11K | 0 | 100 |
| Apr 14, 2026 | 11K | 11K | 10.85K | 10.90K | -0.91% | 100 |
| Apr 13, 2026 | 10.85K | 10.85K | 10.85K | 10.85K | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.