Lict Corporation (LICT) - Historical data, historical prices

United States

opens in 9h 32m

11,750 USD

250

2.17%

Last update Jun 8, 10:11 AM EDT

Market closed

Day range

11,750

Previous close

11,500

Open

11,750

Access this stock data via API

Lict Corporation

11,750.00

250

2.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	11.50K	11.50K	11.50K	11.50K	0	100
Jun 04, 2026	10.90K	11.65K	10.90K	11.50K	5.50%	100
Jun 03, 2026	10.90K	10.90K	10.90K	10.90K	0	0
Jun 02, 2026	10.90K	10.90K	10.90K	10.90K	0	0
Jun 01, 2026	10.90K	10.90K	10.90K	10.90K	0	100
May 29, 2026	10.90K	10.90K	10.90K	10.90K	0	100
May 28, 2026	10.85K	10.85K	10.85K	10.85K	0	100
May 27, 2026	11K	11K	11K	11K	0	0
May 26, 2026	11K	11K	11K	11K	0	100
May 22, 2026	11K	11K	11K	11K	0	100
May 21, 2026	10.81K	10.81K	10.81K	10.81K	0	100
May 20, 2026	10.75K	10.90K	10.75K	10.90K	1.40%	100
May 19, 2026	10.75K	10.80K	10.75K	10.80K	0.45%	100
May 18, 2026	10.75K	10.75K	10.75K	10.75K	0	0
May 15, 2026	10.75K	10.75K	10.75K	10.75K	0	0
May 14, 2026	10.75K	10.75K	10.75K	10.75K	0	0
May 13, 2026	10.75K	10.75K	10.75K	10.75K	0	0
May 12, 2026	10.75K	10.75K	10.75K	10.75K	0	100
May 11, 2026	10.80K	10.80K	10.71K	10.71K	-0.81%	100

Access /time_series data via our API — starting from the Basic plan and above.