Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 30.22 | 30.90 | 30.22 | 30.86 | 2.12% | 1090 |
| Apr 07, 2026 | 28.48 | 28.72 | 27.90 | 28.38 | -0.35% | 0 |
| Apr 02, 2026 | 28.20 | 28.62 | 28.02 | 28.60 | 1.42% | 0 |
| Apr 01, 2026 | 28.30 | 28.96 | 28.30 | 28.84 | 1.91% | 0 |
| Mar 31, 2026 | 27.48 | 28.20 | 27.26 | 28.20 | 2.62% | 0 |
| Mar 30, 2026 | 27.28 | 27.64 | 27.20 | 27.32 | 0.15% | 0 |
| Mar 27, 2026 | 27.70 | 27.70 | 27.12 | 27.16 | -1.95% | 0 |
| Mar 26, 2026 | 28.04 | 28.04 | 27.48 | 27.58 | -1.64% | 0 |
| Mar 25, 2026 | 27.92 | 28.36 | 27.86 | 28.16 | 0.86% | 0 |
| Mar 24, 2026 | 27.26 | 27.92 | 27.08 | 27.92 | 2.42% | 0 |
| Mar 23, 2026 | 26.06 | 27.82 | 25.66 | 27.56 | 5.76% | 0 |
| Mar 20, 2026 | 27.46 | 27.62 | 26.30 | 26.40 | -3.86% | 0 |
| Mar 19, 2026 | 27.90 | 27.98 | 27.16 | 27.48 | -1.51% | 0 |
| Mar 18, 2026 | 30.08 | 30.10 | 28.26 | 28.60 | -4.92% | 940 |
| Mar 17, 2026 | 29.92 | 30.32 | 29.78 | 29.84 | -0.27% | 85 |
| Mar 16, 2026 | 30.26 | 30.30 | 29.72 | 29.80 | -1.52% | 85 |
| Mar 13, 2026 | 30.98 | 30.98 | 29.92 | 29.92 | -3.42% | 0 |
| Mar 12, 2026 | 31.06 | 31.24 | 30.54 | 30.90 | -0.52% | 0 |
| Mar 11, 2026 | 31.14 | 31.28 | 30.74 | 31.10 | -0.13% | 0 |
| Mar 10, 2026 | 30.56 | 31.48 | 30.54 | 31.10 | 1.77% | 0 |
| Mar 09, 2026 | 29.96 | 30.66 | 29.60 | 30.66 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.