Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 255.29 | 255.29 | 255.29 | 255.29 | 0 | 0 |
| Oct 08, 2025 | 253.51 | 253.51 | 253.51 | 253.51 | 0 | 0 |
| Oct 07, 2025 | 255.38 | 255.38 | 255.38 | 255.38 | 0 | 0 |
| Oct 06, 2025 | 253.59 | 253.59 | 253.59 | 253.59 | 0 | 0 |
| Oct 03, 2025 | 253.69 | 253.69 | 253.69 | 253.69 | 0 | 0 |
| Oct 02, 2025 | 256.82 | 257.07 | 256.82 | 257.07 | 0.10% | 0 |
| Oct 01, 2025 | 251.22 | 251.22 | 251.22 | 251.22 | 0 | 0 |
| Sep 30, 2025 | 250.77 | 250.77 | 250.77 | 250.77 | 0 | 0 |
| Sep 29, 2025 | 248.83 | 248.83 | 248.83 | 248.83 | 0 | 0 |
| Sep 26, 2025 | 248.19 | 248.19 | 248.19 | 248.19 | 0 | 0 |
| Sep 25, 2025 | 248.43 | 248.43 | 248.43 | 248.43 | 0 | 0 |
| Sep 24, 2025 | 245.57 | 245.57 | 245.57 | 245.57 | 0 | 0 |
| Sep 23, 2025 | 241.95 | 241.95 | 241.95 | 241.95 | 0 | 0 |
| Sep 22, 2025 | 244.06 | 244.06 | 244.06 | 244.06 | 0 | 0 |
| Sep 19, 2025 | 245.47 | 245.47 | 245.47 | 245.47 | 0 | 0 |
| Sep 18, 2025 | 243.62 | 243.62 | 243.62 | 243.62 | 0 | 0 |
| Sep 17, 2025 | 244.78 | 244.78 | 244.78 | 244.78 | 0 | 0 |
| Sep 16, 2025 | 242.14 | 242.14 | 242.14 | 242.14 | 0 | 0 |
| Sep 15, 2025 | 242.11 | 242.11 | 242.11 | 242.11 | 0 | 0 |
| Sep 12, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | 0 |
| Sep 11, 2025 | 239.31 | 239.34 | 239.31 | 239.34 | 0.01% | 0 |
| Sep 10, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 0 | 0 |