Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.032000002 | 0.035000000 | 0.032000002 | 0.035000000 | 9.37% | 67400 |
| Apr 01, 2026 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 95524 |
| Mar 31, 2026 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 337380 |
| Mar 30, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 42835 |
| Mar 27, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 26165 |
| Mar 26, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 19114 |
| Mar 25, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 289660 |
| Mar 24, 2026 | 0.030999999 | 0.034000002 | 0.030999999 | 0.034000002 | 9.68% | 771637 |
| Mar 23, 2026 | 0.033000000 | 0.033000000 | 0.030999999 | 0.030999999 | -6.06% | 267415 |
| Mar 20, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 671314 |
| Mar 19, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Mar 18, 2026 | 0.034000002 | 0.035000000 | 0.032000002 | 0.032000002 | -5.88% | 53168 |
| Mar 17, 2026 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 123670 |
| Mar 16, 2026 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 496252 |
| Mar 13, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 239712 |
| Mar 12, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 250000 |
| Mar 11, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 221084 |
| Mar 10, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 10000 |
| Mar 09, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 1050036 |
| Mar 06, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 138656 |
| Mar 05, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 110306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.