Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Dec 09, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Dec 05, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 0 | 0 |
| Dec 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Dec 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Dec 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Nov 27, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | -3.22% | 5596 |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 2000 |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | 700 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.