Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 300 |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 400 |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 100 |
| Mar 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 200 |
| Mar 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Mar 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 300 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 1100 |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 200 |
| Mar 13, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 12, 2026 | 11.21 | 11.21 | 11 | 11 | -1.87% | 3400 |
| Mar 11, 2026 | 11.01 | 11.28 | 11.01 | 11.28 | 2.45% | 400 |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 1400 |
| Mar 09, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 500 |
| Mar 06, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 05, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 785 |
| Mar 04, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 785 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.