Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Dec 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Dec 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Dec 10, 2025 | 14.85 | 14.85 | 14.33 | 14.33 | -3.50% | 3200 |
| Dec 09, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 70300 |
| Dec 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 200 |
| Dec 04, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 03, 2025 | 13.94 | 14.30 | 13.94 | 14.30 | 2.58% | 3500 |
| Dec 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 1100 |
| Nov 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 7700 |
| Nov 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.