Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 900 |
| May 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| May 09, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 100 |
| May 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| May 07, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| May 06, 2025 | 16.06 | 16.35 | 16.06 | 16.35 | 1.81% | 6500 |
| May 05, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 01, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 28, 2025 | 17.14 | 17.14 | 16.80 | 16.80 | -1.98% | 500 |
| Apr 25, 2025 | 16.89 | 16.89 | 15.61 | 16.89 | 0 | 700 |
| Apr 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 200 |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Apr 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |