Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.125 | 0.125 | 0.10200000 | 0.10200000 | -18.40% | 0 |
| Dec 15, 2025 | 0.12700000 | 0.12700000 | 0.10200000 | 0.10300000 | -18.90% | 0 |
| Dec 12, 2025 | 0.11900000 | 0.11900000 | 0.095500000 | 0.10900000 | -8.40% | 0 |
| Dec 11, 2025 | 0.11900000 | 0.11900000 | 0.095500000 | 0.095500000 | -19.75% | 0 |
| Dec 10, 2025 | 0.11900000 | 0.11900000 | 0.093999997 | 0.097499996 | -18.07% | 0 |
| Dec 09, 2025 | 0.11900000 | 0.11900000 | 0.089000002 | 0.096000001 | -19.33% | 0 |
| Dec 08, 2025 | 0.11900000 | 0.11900000 | 0.092000000 | 0.097499996 | -18.07% | 0 |
| Dec 05, 2025 | 0.11700000 | 0.11900000 | 0.093500003 | 0.096500002 | -17.52% | 0 |
| Dec 04, 2025 | 0.12300000 | 0.12300000 | 0.097000003 | 0.097000003 | -21.14% | 0 |
| Dec 03, 2025 | 0.12800001 | 0.12800001 | 0.11200000 | 0.11200000 | -12.50% | 0 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.10400000 | 0.10900000 | -9.17% | 0 |
| Dec 01, 2025 | 0.12200000 | 0.12200000 | 0.10300000 | 0.10300000 | -15.57% | 0 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.10600000 | 0.10600000 | -11.67% | 0 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.10600000 | 0.10700000 | -10.83% | 0 |
| Nov 26, 2025 | 0.11700000 | 0.11700000 | 0.10400000 | 0.10600000 | -9.40% | 0 |
| Nov 25, 2025 | 0.12200000 | 0.12200000 | 0.10900000 | 0.10900000 | -10.66% | 0 |
| Nov 24, 2025 | 0.125 | 0.125 | 0.10300000 | 0.11700000 | -6.40% | 0 |
| Nov 21, 2025 | 0.15800001 | 0.15800001 | 0.11600000 | 0.12100000 | -23.42% | 0 |
| Nov 20, 2025 | 0.15800001 | 0.15800001 | 0.12899999 | 0.13100000 | -17.09% | 0 |
| Nov 19, 2025 | 0.15800001 | 0.15800001 | 0.12600000 | 0.13900000 | -12.03% | 0 |
| Nov 18, 2025 | 0.15800001 | 0.15800001 | 0.125 | 0.125 | -20.89% | 0 |
| Nov 17, 2025 | 0.15800001 | 0.15800001 | 0.12600000 | 0.12600000 | -20.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.