Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 48m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 48 minutes

19:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TT1

XDUS
134.55000 EUR
16.7
14.17%
Last update Apr 30, 10:39 AM CEST
Market closed
Day range
134.55000
134.55000
Previous close
117.85000
Open
134.55000
Access this stock data via API
Subscribe
TTM Technologies, Inc.
134.55
16.70
14.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 134.55 134.55 134.55 134.55 0 0
Apr 29, 2026 117.85 117.85 117.85 117.85 0 0
Apr 28, 2026 121.55 121.55 121.55 121.55 0 0
Apr 27, 2026 125.35 125.35 125.35 125.35 0 0
Apr 24, 2026 114.35 114.35 114.35 114.35 0 0
Apr 23, 2026 106.15 106.15 106.15 106.15 0 0
Apr 22, 2026 105.65 105.65 105.65 105.65 0 0
Apr 21, 2026 105.60 105.60 105.60 105.60 0 0
Apr 20, 2026 104.65 104.65 103.95 103.95 -0.67% 13
Apr 17, 2026 98.52 98.52 98.52 98.52 0 0
Apr 16, 2026 98.36 98.36 98.36 98.36 0 0
Apr 15, 2026 100.70 100.70 100.70 100.70 0 0
Apr 14, 2026 104.50 104.50 104.50 104.50 0 0
Apr 13, 2026 103.75 103.90 103.75 103.90 0.14% 50
Apr 10, 2026 91.40 91.40 91.40 91.40 0 0
Apr 09, 2026 89.40 89.40 89.40 89.40 0 0
Apr 08, 2026 89.40 89.40 89.40 89.40 0 0
Apr 07, 2026 81.84 81.84 81.84 81.84 0 0
Apr 02, 2026 79.50 79.50 79.50 79.50 0 0
Apr 01, 2026 84.50 84.50 84.50 84.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 47 minutes

01:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).