Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.95 | 8.98 | 8.93 | 8.93 | -0.17% | 0 |
| Oct 29, 2025 | 8.98 | 8.98 | 8.95 | 8.96 | -0.23% | 0 |
| Oct 28, 2025 | 8.93 | 8.96 | 8.92 | 8.95 | 0.24% | 0 |
| Oct 27, 2025 | 8.93 | 8.94 | 8.91 | 8.94 | 0.09% | 0 |
| Oct 24, 2025 | 8.85 | 8.87 | 8.82 | 8.86 | 0.18% | 0 |
| Oct 23, 2025 | 8.79 | 8.82 | 8.76 | 8.82 | 0.38% | 0 |
| Oct 22, 2025 | 8.84 | 8.84 | 8.74 | 8.74 | -1.12% | 0 |
| Oct 21, 2025 | 8.81 | 8.83 | 8.80 | 8.83 | 0.22% | 0 |
| Oct 20, 2025 | 8.73 | 8.81 | 8.72 | 8.81 | 0.85% | 0 |
| Oct 17, 2025 | 8.57 | 8.70 | 8.53 | 8.70 | 1.52% | 0 |
| Oct 16, 2025 | 8.70 | 8.75 | 8.68 | 8.68 | -0.31% | 0 |
| Oct 15, 2025 | 8.71 | 8.76 | 8.66 | 8.70 | -0.16% | 0 |
| Oct 14, 2025 | 8.67 | 8.74 | 8.63 | 8.74 | 0.73% | 0 |
| Oct 13, 2025 | 8.71 | 8.73 | 8.68 | 8.73 | 0.32% | 0 |
| Oct 10, 2025 | 8.84 | 8.85 | 8.59 | 8.59 | -2.83% | 0 |
| Oct 09, 2025 | 8.82 | 8.84 | 8.81 | 8.84 | 0.19% | 0 |
| Oct 08, 2025 | 8.77 | 8.83 | 8.77 | 8.83 | 0.67% | 0 |
| Oct 07, 2025 | 8.76 | 8.80 | 8.72 | 8.74 | -0.32% | 0 |
| Oct 06, 2025 | 8.77 | 8.79 | 8.75 | 8.76 | -0.01% | 0 |
| Oct 03, 2025 | 8.72 | 8.75 | 8.71 | 8.71 | -0.10% | 0 |
| Oct 02, 2025 | 8.68 | 8.71 | 8.68 | 8.70 | 0.23% | 0 |
| Oct 01, 2025 | 8.58 | 8.69 | 8.55 | 8.69 | 1.20% | 0 |