Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 900 |
| Jul 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 300 |
| Jul 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 1300 |
| Jul 08, 2025 | 4.66 | 4.66 | 4.63 | 4.66 | 0 | 1000 |
| Jul 07, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | -0.21% | 2600 |
| Jul 04, 2025 | 4.68 | 4.78 | 4.66 | 4.71 | 0.64% | 2400 |
| Jul 03, 2025 | 4.71 | 4.77 | 4.70 | 4.71 | 0 | 5700 |
| Jul 02, 2025 | 4.78 | 4.78 | 4.70 | 4.70 | -1.67% | 3500 |
| Jul 01, 2025 | 4.80 | 4.85 | 4.64 | 4.84 | 0.83% | 9000 |
| Jun 30, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 1.04% | 3400 |
| Jun 27, 2025 | 4.92 | 4.92 | 4.80 | 4.85 | -1.42% | 1200 |
| Jun 26, 2025 | 5.02 | 5.02 | 4.79 | 4.92 | -1.99% | 7700 |
| Jun 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jun 24, 2025 | 5 | 5.02 | 4.95 | 5.02 | 0.40% | 1700 |
| Jun 23, 2025 | 5 | 5 | 4.95 | 4.95 | -1% | 3100 |
| Jun 20, 2025 | 5.08 | 5.08 | 5.02 | 5.02 | -1.18% | 700 |
| Jun 19, 2025 | 5.14 | 5.14 | 5.04 | 5.04 | -1.95% | 2200 |
| Jun 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 500 |
| Jun 17, 2025 | 5.08 | 5.08 | 5 | 5.08 | 0 | 4000 |
| Jun 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 1600 |
| Jun 13, 2025 | 5.10 | 5.10 | 4.88 | 5.08 | -0.39% | 4700 |