Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 5500 |
| Jun 12, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 700 |
| Jun 11, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 10, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 8400 |
| Jun 09, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 06, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 10100 |
| Jun 05, 2025 | 0.60000002 | 0.60500002 | 0.60000002 | 0.60500002 | 0.83% | 123400 |
| Jun 04, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Jun 03, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Jun 02, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| May 30, 2025 | 0.60000002 | 0.60500002 | 0.60000002 | 0.60500002 | 0.83% | 342700 |
| May 29, 2025 | 0.60000002 | 0.60500002 | 0.60000002 | 0.60500002 | 0.83% | 106000 |
| May 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 87200 |
| May 27, 2025 | 0.59500003 | 0.60000002 | 0.59500003 | 0.60000002 | 0.84% | 14600 |
| May 26, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 90700 |
| May 23, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 3600 |
| May 22, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| May 21, 2025 | 0.60000002 | 0.60000002 | 0.59500003 | 0.59500003 | -0.83% | 60200 |
| May 20, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 28900 |
| May 19, 2025 | 0.59500003 | 0.60000002 | 0.59500003 | 0.59500003 | 0 | 30100 |
| May 16, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 10000 |
| May 15, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 354100 |
| May 14, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 160200 |