Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.41 | 27.30 | 27.41 | 0.38% | 12249 |
| Apr 01, 2026 | 27.57 | 27.68 | 27.34 | 27.51 | -0.22% | 22415 |
| Mar 31, 2026 | 26.84 | 27 | 26.78 | 26.78 | -0.20% | 1721 |
| Mar 30, 2026 | 26.86 | 26.86 | 26.53 | 26.66 | -0.73% | 16117 |
| Mar 27, 2026 | 27.33 | 27.38 | 27.01 | 27.03 | -1.08% | 17301 |
| Mar 26, 2026 | 27.77 | 27.82 | 27.73 | 27.73 | -0.13% | 13512 |
| Mar 25, 2026 | 28.08 | 28.14 | 27.95 | 28.14 | 0.18% | 4534 |
| Mar 24, 2026 | 27.52 | 27.70 | 27.34 | 27.41 | -0.40% | 27028 |
| Mar 23, 2026 | 27.09 | 28.40 | 27.07 | 28.03 | 3.43% | 65267 |
| Mar 20, 2026 | 27.68 | 27.68 | 27.59 | 27.59 | -0.33% | 1092 |
| Mar 19, 2026 | 28 | 28 | 27.81 | 27.81 | -0.68% | 15655 |
| Mar 18, 2026 | 29 | 29.01 | 28.49 | 28.49 | -1.76% | 7763 |
| Mar 17, 2026 | 28.70 | 28.77 | 28.66 | 28.77 | 0.24% | 6810 |
| Mar 16, 2026 | 28.49 | 28.85 | 28.44 | 28.67 | 0.61% | 16209 |
| Mar 13, 2026 | 28.33 | 28.35 | 28.33 | 28.35 | 0.07% | 8965 |
| Mar 12, 2026 | 29.19 | 29.19 | 29 | 29 | -0.65% | 3590 |
| Mar 11, 2026 | 29.45 | 29.45 | 29.25 | 29.25 | -0.68% | 12713 |
| Mar 10, 2026 | 29.82 | 29.96 | 29.66 | 29.91 | 0.30% | 29998 |
| Mar 09, 2026 | 29.21 | 29.34 | 29.19 | 29.34 | 0.46% | 2790 |
| Mar 06, 2026 | 30.30 | 30.30 | 29.94 | 29.94 | -1.19% | 16067 |
| Mar 05, 2026 | 30.44 | 30.44 | 29.67 | 29.84 | -1.97% | 11214 |
| Mar 04, 2026 | 29.74 | 29.89 | 29.67 | 29.71 | -0.08% | 306516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.